Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6538 | Ticks modelled | 40323131 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 40985.81 | Gross profit | 93100.30 | Gross loss | -52114.50 |
Profit factor | 1.79 | Expected payoff | 18.55 | ||
Absolute drawdown | 8226.56 | Maximal drawdown | 10430.79 (85.47%) | Relative drawdown | 85.47% (10430.79) |
Total trades | 2210 | Short positions (won %) | 1201 (72.77%) | Long positions (won %) | 1009 (79.39%) |
Profit trades (% of total) | 1675 (75.79%) | Loss trades (% of total) | 535 (24.21%) | ||
Largest | profit trade | 145.65 | loss trade | -154.63 | |
Average | profit trade | 55.58 | loss trade | -97.41 | |
Maximum | consecutive wins (profit in money) | 107 (10538.36) | consecutive losses (loss in money) | 48 (-7185.71) | |
Maximal | consecutive profit (count of wins) | 10538.36 (107) | consecutive loss (count of losses) | -7185.71 (48) | |
Average | consecutive wins | 17 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 22:00 | buy | 1 | 0.10 | 91.807 | 0.000 | 0.000 | ||
2 | 2022.05.01 22:00 | modify | 1 | 0.10 | 91.807 | 89.807 | 93.707 | ||
3 | 2022.05.01 23:00 | buy | 2 | 0.10 | 92.038 | 0.000 | 0.000 | ||
4 | 2022.05.01 23:00 | modify | 2 | 0.10 | 92.038 | 90.038 | 93.938 | ||
5 | 2022.05.02 00:00 | buy | 3 | 0.10 | 91.849 | 0.000 | 0.000 | ||
6 | 2022.05.02 00:00 | modify | 3 | 0.10 | 91.849 | 89.849 | 93.749 | ||
7 | 2022.05.02 01:00 | buy | 4 | 0.10 | 91.880 | 0.000 | 0.000 | ||
8 | 2022.05.02 01:00 | modify | 4 | 0.10 | 91.880 | 89.880 | 93.780 | ||
9 | 2022.05.02 02:00 | buy | 5 | 0.10 | 91.735 | 0.000 | 0.000 | ||
10 | 2022.05.02 02:00 | modify | 5 | 0.10 | 91.735 | 89.735 | 93.635 | ||
11 | 2022.05.02 03:00 | buy | 6 | 0.10 | 91.701 | 0.000 | 0.000 | ||
12 | 2022.05.02 03:00 | modify | 6 | 0.10 | 91.701 | 89.701 | 93.601 | ||
13 | 2022.05.02 04:00 | buy | 7 | 0.10 | 91.901 | 0.000 | 0.000 | ||
14 | 2022.05.02 04:00 | modify | 7 | 0.10 | 91.901 | 89.901 | 93.801 | ||
15 | 2022.05.02 05:00 | buy | 8 | 0.10 | 91.795 | 0.000 | 0.000 | ||
16 | 2022.05.02 05:00 | modify | 8 | 0.10 | 91.795 | 89.795 | 93.695 | ||
17 | 2022.05.02 06:00 | buy | 9 | 0.10 | 91.876 | 0.000 | 0.000 | ||
18 | 2022.05.02 06:00 | modify | 9 | 0.10 | 91.876 | 89.876 | 93.776 | ||
19 | 2022.05.02 07:00 | close | 9 | 0.10 | 91.986 | 89.876 | 93.776 | 8.08 | 10008.08 |
20 | 2022.05.02 07:00 | close | 8 | 0.10 | 91.986 | 89.795 | 93.695 | 14.04 | 10022.12 |
21 | 2022.05.02 07:00 | close | 7 | 0.10 | 91.986 | 89.901 | 93.801 | 6.25 | 10028.37 |
22 | 2022.05.02 07:00 | close | 6 | 0.10 | 91.986 | 89.701 | 93.601 | 20.94 | 10049.31 |
23 | 2022.05.02 07:00 | close | 5 | 0.10 | 91.986 | 89.735 | 93.635 | 18.44 | 10067.75 |
24 | 2022.05.02 07:00 | close | 4 | 0.10 | 91.986 | 89.880 | 93.780 | 7.79 | 10075.54 |
25 | 2022.05.02 07:00 | close | 3 | 0.10 | 91.986 | 89.849 | 93.749 | 10.07 | 10085.61 |
26 | 2022.05.02 07:00 | close | 2 | 0.10 | 91.986 | 90.038 | 93.938 | -3.32 | 10082.29 |
27 | 2022.05.02 07:00 | close | 1 | 0.10 | 91.986 | 89.807 | 93.707 | 13.65 | 10095.95 |
28 | 2022.05.02 07:00 | sell | 10 | 0.10 | 91.986 | 0.000 | 0.000 | ||
29 | 2022.05.02 07:00 | modify | 10 | 0.10 | 91.986 | 93.986 | 90.086 | ||
30 | 2022.05.02 08:00 | close | 10 | 0.10 | 91.717 | 93.986 | 90.086 | 19.76 | 10115.71 |
31 | 2022.05.02 08:00 | buy | 11 | 0.10 | 91.717 | 0.000 | 0.000 | ||
32 | 2022.05.02 08:00 | modify | 11 | 0.10 | 91.717 | 89.717 | 93.617 | ||
33 | 2022.05.02 09:00 | buy | 12 | 0.10 | 91.814 | 0.000 | 0.000 | ||
34 | 2022.05.02 09:00 | modify | 12 | 0.10 | 91.814 | 89.814 | 93.714 | ||
35 | 2022.05.02 10:00 | close | 12 | 0.10 | 91.856 | 89.814 | 93.714 | 3.09 | 10118.80 |
36 | 2022.05.02 10:00 | close | 11 | 0.10 | 91.856 | 89.717 | 93.617 | 10.22 | 10129.02 |
37 | 2022.05.02 10:00 | sell | 13 | 0.10 | 91.856 | 0.000 | 0.000 | ||
38 | 2022.05.02 10:00 | modify | 13 | 0.10 | 91.856 | 93.856 | 89.956 | ||
39 | 2022.05.02 11:00 | sell | 14 | 0.10 | 91.887 | 0.000 | 0.000 | ||
40 | 2022.05.02 11:00 | modify | 14 | 0.10 | 91.887 | 93.887 | 89.987 | ||
41 | 2022.05.02 12:00 | close | 14 | 0.10 | 91.816 | 93.887 | 89.987 | 5.22 | 10134.24 |
42 | 2022.05.02 12:00 | close | 13 | 0.10 | 91.816 | 93.856 | 89.956 | 2.94 | 10137.18 |
43 | 2022.05.02 12:00 | buy | 15 | 0.10 | 91.816 | 0.000 | 0.000 | ||
44 | 2022.05.02 12:00 | modify | 15 | 0.10 | 91.816 | 89.816 | 93.716 | ||
45 | 2022.05.02 13:00 | buy | 16 | 0.10 | 91.714 | 0.000 | 0.000 | ||
46 | 2022.05.02 13:00 | modify | 16 | 0.10 | 91.714 | 89.714 | 93.614 | ||
47 | 2022.05.02 14:00 | buy | 17 | 0.10 | 91.906 | 0.000 | 0.000 | ||
48 | 2022.05.02 14:00 | modify | 17 | 0.10 | 91.906 | 89.906 | 93.806 | ||
49 | 2022.05.02 15:00 | buy | 18 | 0.10 | 91.823 | 0.000 | 0.000 | ||
50 | 2022.05.02 15:00 | modify | 18 | 0.10 | 91.823 | 89.823 | 93.723 | ||
51 | 2022.05.02 16:00 | buy | 19 | 0.10 | 91.928 | 0.000 | 0.000 | ||
52 | 2022.05.02 16:00 | modify | 19 | 0.10 | 91.928 | 89.928 | 93.828 | ||
53 | 2022.05.02 17:00 | buy | 20 | 0.10 | 91.672 | 0.000 | 0.000 | ||
54 | 2022.05.02 17:00 | modify | 20 | 0.10 | 91.672 | 89.672 | 93.572 | ||
55 | 2022.05.02 18:00 | buy | 21 | 0.10 | 91.654 | 0.000 | 0.000 | ||
56 | 2022.05.02 18:00 | modify | 21 | 0.10 | 91.654 | 89.654 | 93.554 | ||
57 | 2022.05.02 19:00 | buy | 22 | 0.10 | 91.597 | 0.000 | 0.000 | ||
58 | 2022.05.02 19:00 | modify | 22 | 0.10 | 91.597 | 89.597 | 93.497 | ||
59 | 2022.05.02 20:00 | buy | 23 | 0.10 | 91.862 | 0.000 | 0.000 | ||
60 | 2022.05.02 20:00 | modify | 23 | 0.10 | 91.862 | 89.862 | 93.762 | ||
61 | 2022.05.02 21:00 | buy | 24 | 0.10 | 91.758 | 0.000 | 0.000 | ||
62 | 2022.05.02 21:00 | modify | 24 | 0.10 | 91.758 | 89.758 | 93.658 | ||
63 | 2022.05.02 22:00 | buy | 25 | 0.10 | 91.848 | 0.000 | 0.000 | ||
64 | 2022.05.02 22:00 | modify | 25 | 0.10 | 91.848 | 89.848 | 93.748 | ||
65 | 2022.05.02 23:00 | buy | 26 | 0.10 | 91.785 | 0.000 | 0.000 | ||
66 | 2022.05.02 23:00 | modify | 26 | 0.10 | 91.785 | 89.785 | 93.685 | ||
67 | 2022.05.03 00:00 | buy | 27 | 0.10 | 91.769 | 0.000 | 0.000 | ||
68 | 2022.05.03 00:00 | modify | 27 | 0.10 | 91.769 | 89.769 | 93.669 | ||
69 | 2022.05.03 01:00 | close | 27 | 0.10 | 92.142 | 89.769 | 93.669 | 27.41 | 10164.59 |
70 | 2022.05.03 01:00 | close | 26 | 0.10 | 92.142 | 89.785 | 93.685 | 26.73 | 10191.32 |
71 | 2022.05.03 01:00 | close | 25 | 0.10 | 92.142 | 89.848 | 93.748 | 22.10 | 10213.42 |
72 | 2022.05.03 01:00 | close | 24 | 0.10 | 92.142 | 89.758 | 93.658 | 28.71 | 10242.13 |
73 | 2022.05.03 01:00 | close | 23 | 0.10 | 92.142 | 89.862 | 93.762 | 21.07 | 10263.21 |
74 | 2022.05.03 01:00 | close | 22 | 0.10 | 92.142 | 89.597 | 93.497 | 40.54 | 10303.75 |
75 | 2022.05.03 01:00 | close | 21 | 0.10 | 92.142 | 89.654 | 93.554 | 36.36 | 10340.11 |
76 | 2022.05.03 01:00 | close | 20 | 0.10 | 92.142 | 89.672 | 93.572 | 35.03 | 10375.15 |
77 | 2022.05.03 01:00 | close | 19 | 0.10 | 92.142 | 89.928 | 93.828 | 16.22 | 10391.37 |
78 | 2022.05.03 01:00 | close | 18 | 0.10 | 92.142 | 89.823 | 93.723 | 23.94 | 10415.31 |
79 | 2022.05.03 01:00 | close | 17 | 0.10 | 92.142 | 89.906 | 93.806 | 17.84 | 10433.15 |
80 | 2022.05.03 01:00 | close | 16 | 0.10 | 92.142 | 89.714 | 93.614 | 31.95 | 10465.11 |
81 | 2022.05.03 01:00 | close | 15 | 0.10 | 92.142 | 89.816 | 93.716 | 24.45 | 10489.56 |
82 | 2022.05.03 01:00 | sell | 28 | 0.10 | 92.142 | 0.000 | 0.000 | ||
83 | 2022.05.03 01:00 | modify | 28 | 0.10 | 92.142 | 94.142 | 90.242 | ||
84 | 2022.05.03 02:00 | sell | 29 | 0.10 | 92.155 | 0.000 | 0.000 | ||
85 | 2022.05.03 02:00 | modify | 29 | 0.10 | 92.155 | 94.155 | 90.255 | ||
86 | 2022.05.03 03:00 | sell | 30 | 0.10 | 92.264 | 0.000 | 0.000 | ||
87 | 2022.05.03 03:00 | modify | 30 | 0.10 | 92.264 | 94.264 | 90.364 | ||
88 | 2022.05.03 04:00 | sell | 31 | 0.10 | 92.181 | 0.000 | 0.000 | ||
89 | 2022.05.03 04:00 | modify | 31 | 0.10 | 92.181 | 94.181 | 90.281 | ||
90 | 2022.05.03 05:00 | sell | 32 | 0.10 | 92.401 | 0.000 | 0.000 | ||
91 | 2022.05.03 05:00 | modify | 32 | 0.10 | 92.401 | 94.401 | 90.501 | ||
92 | 2022.05.03 06:00 | sell | 33 | 0.10 | 92.554 | 0.000 | 0.000 | ||
93 | 2022.05.03 06:00 | modify | 33 | 0.10 | 92.554 | 94.554 | 90.654 | ||
94 | 2022.05.03 07:00 | sell | 34 | 0.10 | 92.474 | 0.000 | 0.000 | ||
95 | 2022.05.03 07:00 | modify | 34 | 0.10 | 92.474 | 94.474 | 90.574 | ||
96 | 2022.05.03 08:00 | sell | 35 | 0.10 | 92.599 | 0.000 | 0.000 | ||
97 | 2022.05.03 08:00 | modify | 35 | 0.10 | 92.599 | 94.599 | 90.699 | ||
98 | 2022.05.03 09:00 | sell | 36 | 0.10 | 92.371 | 0.000 | 0.000 | ||
99 | 2022.05.03 09:00 | modify | 36 | 0.10 | 92.371 | 94.371 | 90.471 | ||
100 | 2022.05.03 10:00 | sell | 37 | 0.10 | 92.416 | 0.000 | 0.000 | ||
101 | 2022.05.03 10:00 | modify | 37 | 0.10 | 92.416 | 94.416 | 90.516 | ||
102 | 2022.05.03 11:00 | sell | 38 | 0.10 | 92.130 | 0.000 | 0.000 | ||
103 | 2022.05.03 11:00 | modify | 38 | 0.10 | 92.130 | 94.130 | 90.230 | ||
104 | 2022.05.03 12:00 | sell | 39 | 0.10 | 92.453 | 0.000 | 0.000 | ||
105 | 2022.05.03 12:00 | modify | 39 | 0.10 | 92.453 | 94.453 | 90.553 | ||
106 | 2022.05.03 13:00 | sell | 40 | 0.10 | 92.434 | 0.000 | 0.000 | ||
107 | 2022.05.03 13:00 | modify | 40 | 0.10 | 92.434 | 94.434 | 90.534 | ||
108 | 2022.05.03 14:00 | sell | 41 | 0.10 | 92.307 | 0.000 | 0.000 | ||
109 | 2022.05.03 14:00 | modify | 41 | 0.10 | 92.307 | 94.307 | 90.407 | ||
110 | 2022.05.03 15:00 | sell | 42 | 0.10 | 92.217 | 0.000 | 0.000 | ||
111 | 2022.05.03 15:00 | modify | 42 | 0.10 | 92.217 | 94.217 | 90.317 | ||
112 | 2022.05.03 16:00 | sell | 43 | 0.10 | 92.354 | 0.000 | 0.000 | ||
113 | 2022.05.03 16:00 | modify | 43 | 0.10 | 92.354 | 94.354 | 90.454 | ||
114 | 2022.05.03 17:00 | sell | 44 | 0.10 | 92.302 | 0.000 | 0.000 | ||
115 | 2022.05.03 17:00 | modify | 44 | 0.10 | 92.302 | 94.302 | 90.402 | ||
116 | 2022.05.03 18:00 | sell | 45 | 0.10 | 92.340 | 0.000 | 0.000 | ||
117 | 2022.05.03 18:00 | modify | 45 | 0.10 | 92.340 | 94.340 | 90.440 | ||
118 | 2022.05.03 19:00 | sell | 46 | 0.10 | 92.362 | 0.000 | 0.000 | ||
119 | 2022.05.03 19:00 | modify | 46 | 0.10 | 92.362 | 94.362 | 90.462 | ||
120 | 2022.05.03 20:00 | sell | 47 | 0.10 | 92.341 | 0.000 | 0.000 | ||
121 | 2022.05.03 20:00 | modify | 47 | 0.10 | 92.341 | 94.341 | 90.441 | ||
122 | 2022.05.03 21:00 | sell | 48 | 0.10 | 92.327 | 0.000 | 0.000 | ||
123 | 2022.05.03 21:00 | modify | 48 | 0.10 | 92.327 | 94.327 | 90.427 | ||
124 | 2022.05.03 22:00 | close | 48 | 0.10 | 92.366 | 94.327 | 90.427 | -2.87 | 10486.69 |
125 | 2022.05.03 22:00 | close | 47 | 0.10 | 92.366 | 94.341 | 90.441 | -1.84 | 10484.85 |
126 | 2022.05.03 22:00 | close | 46 | 0.10 | 92.366 | 94.362 | 90.462 | -0.29 | 10484.56 |
127 | 2022.05.03 22:00 | close | 45 | 0.10 | 92.366 | 94.340 | 90.440 | -1.91 | 10482.65 |
128 | 2022.05.03 22:00 | close | 44 | 0.10 | 92.366 | 94.302 | 90.402 | -4.70 | 10477.95 |
129 | 2022.05.03 22:00 | close | 43 | 0.10 | 92.366 | 94.354 | 90.454 | -0.88 | 10477.07 |
130 | 2022.05.03 22:00 | close | 42 | 0.10 | 92.366 | 94.217 | 90.317 | -10.95 | 10466.12 |
131 | 2022.05.03 22:00 | close | 41 | 0.10 | 92.366 | 94.307 | 90.407 | -4.33 | 10461.79 |
132 | 2022.05.03 22:00 | close | 40 | 0.10 | 92.366 | 94.434 | 90.534 | 5.00 | 10466.79 |
133 | 2022.05.03 22:00 | close | 39 | 0.10 | 92.366 | 94.453 | 90.553 | 6.39 | 10473.18 |
134 | 2022.05.03 22:00 | close | 38 | 0.10 | 92.366 | 94.130 | 90.230 | -17.34 | 10455.84 |
135 | 2022.05.03 22:00 | close | 37 | 0.10 | 92.366 | 94.416 | 90.516 | 3.67 | 10459.51 |
136 | 2022.05.03 22:00 | close | 36 | 0.10 | 92.366 | 94.371 | 90.471 | 0.37 | 10459.88 |
137 | 2022.05.03 22:00 | close | 35 | 0.10 | 92.366 | 94.599 | 90.699 | 17.12 | 10477.00 |
138 | 2022.05.03 22:00 | close | 34 | 0.10 | 92.366 | 94.474 | 90.574 | 7.93 | 10484.93 |
139 | 2022.05.03 22:00 | close | 33 | 0.10 | 92.366 | 94.554 | 90.654 | 13.81 | 10498.74 |
140 | 2022.05.03 22:00 | close | 32 | 0.10 | 92.366 | 94.401 | 90.501 | 2.57 | 10501.31 |
141 | 2022.05.03 22:00 | close | 31 | 0.10 | 92.366 | 94.181 | 90.281 | -13.59 | 10487.72 |
142 | 2022.05.03 22:00 | close | 30 | 0.10 | 92.366 | 94.264 | 90.364 | -7.49 | 10480.23 |
143 | 2022.05.03 22:00 | close | 29 | 0.10 | 92.366 | 94.155 | 90.255 | -15.50 | 10464.73 |
144 | 2022.05.03 22:00 | close | 28 | 0.10 | 92.366 | 94.142 | 90.242 | -16.46 | 10448.27 |
145 | 2022.05.03 22:00 | buy | 49 | 0.10 | 92.366 | 0.000 | 0.000 | ||
146 | 2022.05.03 22:00 | modify | 49 | 0.10 | 92.366 | 90.366 | 94.266 | ||
147 | 2022.05.03 23:00 | close | 49 | 0.10 | 92.414 | 90.366 | 94.266 | 3.52 | 10451.79 |
148 | 2022.05.03 23:00 | sell | 50 | 0.10 | 92.414 | 0.000 | 0.000 | ||
149 | 2022.05.03 23:00 | modify | 50 | 0.10 | 92.414 | 94.414 | 90.514 | ||
150 | 2022.05.04 00:00 | sell | 51 | 0.10 | 92.397 | 0.000 | 0.000 | ||
151 | 2022.05.04 00:00 | modify | 51 | 0.10 | 92.397 | 94.397 | 90.497 | ||
152 | 2022.05.04 01:00 | sell | 52 | 0.10 | 92.398 | 0.000 | 0.000 | ||
153 | 2022.05.04 01:00 | modify | 52 | 0.10 | 92.398 | 94.398 | 90.498 | ||
154 | 2022.05.04 02:00 | sell | 53 | 0.10 | 92.469 | 0.000 | 0.000 | ||
155 | 2022.05.04 02:00 | modify | 53 | 0.10 | 92.469 | 94.469 | 90.569 | ||
156 | 2022.05.04 03:00 | sell | 54 | 0.10 | 92.550 | 0.000 | 0.000 | ||
157 | 2022.05.04 03:00 | modify | 54 | 0.10 | 92.550 | 94.550 | 90.650 | ||
158 | 2022.05.04 04:00 | sell | 55 | 0.10 | 92.546 | 0.000 | 0.000 | ||
159 | 2022.05.04 04:00 | modify | 55 | 0.10 | 92.546 | 94.546 | 90.646 | ||
160 | 2022.05.04 05:00 | sell | 56 | 0.10 | 92.495 | 0.000 | 0.000 | ||
161 | 2022.05.04 05:00 | modify | 56 | 0.10 | 92.495 | 94.495 | 90.595 | ||
162 | 2022.05.04 06:00 | sell | 57 | 0.10 | 92.521 | 0.000 | 0.000 | ||
163 | 2022.05.04 06:00 | modify | 57 | 0.10 | 92.521 | 94.521 | 90.621 | ||
164 | 2022.05.04 07:00 | sell | 58 | 0.10 | 92.596 | 0.000 | 0.000 | ||
165 | 2022.05.04 07:00 | modify | 58 | 0.10 | 92.596 | 94.596 | 90.696 | ||
166 | 2022.05.04 08:00 | sell | 59 | 0.10 | 92.480 | 0.000 | 0.000 | ||
167 | 2022.05.04 08:00 | modify | 59 | 0.10 | 92.480 | 94.480 | 90.580 | ||
168 | 2022.05.04 09:00 | sell | 60 | 0.10 | 92.581 | 0.000 | 0.000 | ||
169 | 2022.05.04 09:00 | modify | 60 | 0.10 | 92.581 | 94.581 | 90.681 | ||
170 | 2022.05.04 10:00 | sell | 61 | 0.10 | 92.555 | 0.000 | 0.000 | ||
171 | 2022.05.04 10:00 | modify | 61 | 0.10 | 92.555 | 94.555 | 90.655 | ||
172 | 2022.05.04 11:00 | sell | 62 | 0.10 | 92.648 | 0.000 | 0.000 | ||
173 | 2022.05.04 11:00 | modify | 62 | 0.10 | 92.648 | 94.648 | 90.748 | ||
174 | 2022.05.04 12:00 | sell | 63 | 0.10 | 92.714 | 0.000 | 0.000 | ||
175 | 2022.05.04 12:00 | modify | 63 | 0.10 | 92.714 | 94.714 | 90.814 | ||
176 | 2022.05.04 13:00 | sell | 64 | 0.10 | 92.783 | 0.000 | 0.000 | ||
177 | 2022.05.04 13:00 | modify | 64 | 0.10 | 92.783 | 94.783 | 90.883 | ||
178 | 2022.05.04 14:00 | sell | 65 | 0.10 | 92.740 | 0.000 | 0.000 | ||
179 | 2022.05.04 14:00 | modify | 65 | 0.10 | 92.740 | 94.740 | 90.840 | ||
180 | 2022.05.04 15:00 | sell | 66 | 0.10 | 92.743 | 0.000 | 0.000 | ||
181 | 2022.05.04 15:00 | modify | 66 | 0.10 | 92.743 | 94.743 | 90.843 | ||
182 | 2022.05.04 16:00 | sell | 67 | 0.10 | 92.872 | 0.000 | 0.000 | ||
183 | 2022.05.04 16:00 | modify | 67 | 0.10 | 92.872 | 94.872 | 90.972 | ||
184 | 2022.05.04 17:00 | sell | 68 | 0.10 | 92.965 | 0.000 | 0.000 | ||
185 | 2022.05.04 17:00 | modify | 68 | 0.10 | 92.965 | 94.965 | 91.065 | ||
186 | 2022.05.04 18:00 | sell | 69 | 0.10 | 92.922 | 0.000 | 0.000 | ||
187 | 2022.05.04 18:00 | modify | 69 | 0.10 | 92.922 | 94.922 | 91.022 | ||
188 | 2022.05.04 19:00 | sell | 70 | 0.10 | 93.123 | 0.000 | 0.000 | ||
189 | 2022.05.04 19:00 | modify | 70 | 0.10 | 93.123 | 95.123 | 91.223 | ||
190 | 2022.05.04 20:00 | sell | 71 | 0.10 | 93.713 | 0.000 | 0.000 | ||
191 | 2022.05.04 20:00 | modify | 71 | 0.10 | 93.713 | 95.713 | 91.813 | ||
192 | 2022.05.04 21:00 | sell | 72 | 0.10 | 93.664 | 0.000 | 0.000 | ||
193 | 2022.05.04 21:00 | modify | 72 | 0.10 | 93.664 | 95.664 | 91.764 | ||
194 | 2022.05.04 22:00 | sell | 73 | 0.10 | 93.714 | 0.000 | 0.000 | ||
195 | 2022.05.04 22:00 | modify | 73 | 0.10 | 93.714 | 95.714 | 91.814 | ||
196 | 2022.05.09 00:53 | t/p | 73 | 0.10 | 91.814 | 95.714 | 91.814 | 136.10 | 10587.89 |
197 | 2022.05.09 00:53 | t/p | 71 | 0.10 | 91.813 | 95.713 | 91.813 | 136.11 | 10724.00 |
198 | 2022.05.09 00:55 | t/p | 72 | 0.10 | 91.764 | 95.664 | 91.764 | 136.11 | 10860.11 |
199 | 2022.05.09 01:00 | close | 70 | 0.10 | 91.795 | 95.123 | 91.223 | 94.08 | 10954.19 |
200 | 2022.05.09 01:00 | close | 69 | 0.10 | 91.795 | 94.922 | 91.022 | 79.32 | 11033.51 |
201 | 2022.05.09 01:00 | close | 68 | 0.10 | 91.795 | 94.965 | 91.065 | 82.48 | 11115.99 |
202 | 2022.05.09 01:00 | close | 67 | 0.10 | 91.795 | 94.872 | 90.972 | 75.64 | 11191.63 |
203 | 2022.05.09 01:00 | close | 66 | 0.10 | 91.795 | 94.743 | 90.843 | 66.17 | 11257.80 |
204 | 2022.05.09 01:00 | close | 65 | 0.10 | 91.795 | 94.740 | 90.840 | 65.95 | 11323.75 |
205 | 2022.05.09 01:00 | close | 64 | 0.10 | 91.795 | 94.783 | 90.883 | 69.11 | 11392.86 |
206 | 2022.05.09 01:00 | close | 63 | 0.10 | 91.795 | 94.714 | 90.814 | 64.04 | 11456.90 |
207 | 2022.05.09 01:00 | close | 62 | 0.10 | 91.795 | 94.648 | 90.748 | 59.19 | 11516.09 |
208 | 2022.05.09 01:00 | close | 61 | 0.10 | 91.795 | 94.555 | 90.655 | 52.35 | 11568.44 |
209 | 2022.05.09 01:00 | close | 60 | 0.10 | 91.795 | 94.581 | 90.681 | 54.27 | 11622.71 |
210 | 2022.05.09 01:00 | close | 59 | 0.10 | 91.795 | 94.480 | 90.580 | 46.85 | 11669.56 |
211 | 2022.05.09 01:00 | close | 58 | 0.10 | 91.795 | 94.596 | 90.696 | 55.37 | 11724.93 |
212 | 2022.05.09 01:00 | close | 57 | 0.10 | 91.795 | 94.521 | 90.621 | 49.86 | 11774.79 |
213 | 2022.05.09 01:00 | close | 56 | 0.10 | 91.795 | 94.495 | 90.595 | 47.95 | 11822.74 |
214 | 2022.05.09 01:00 | close | 55 | 0.10 | 91.795 | 94.546 | 90.646 | 51.69 | 11874.43 |
215 | 2022.05.09 01:00 | close | 54 | 0.10 | 91.795 | 94.550 | 90.650 | 51.99 | 11926.42 |
216 | 2022.05.09 01:00 | close | 53 | 0.10 | 91.795 | 94.469 | 90.569 | 46.04 | 11972.46 |
217 | 2022.05.09 01:00 | close | 52 | 0.10 | 91.795 | 94.398 | 90.498 | 40.82 | 12013.28 |
218 | 2022.05.09 01:00 | close | 51 | 0.10 | 91.795 | 94.397 | 90.497 | 40.75 | 12054.03 |
219 | 2022.05.09 01:00 | close | 50 | 0.10 | 91.795 | 94.414 | 90.514 | 41.30 | 12095.33 |
220 | 2022.05.09 01:00 | buy | 74 | 0.10 | 91.795 | 0.000 | 0.000 | ||
221 | 2022.05.09 01:00 | modify | 74 | 0.10 | 91.795 | 89.795 | 93.695 | ||
222 | 2022.05.09 02:00 | buy | 75 | 0.10 | 91.912 | 0.000 | 0.000 | ||
223 | 2022.05.09 02:00 | modify | 75 | 0.10 | 91.912 | 89.912 | 93.812 | ||
224 | 2022.05.09 03:00 | buy | 76 | 0.10 | 91.884 | 0.000 | 0.000 | ||
225 | 2022.05.09 03:00 | modify | 76 | 0.10 | 91.884 | 89.884 | 93.784 | ||
226 | 2022.05.09 04:00 | buy | 77 | 0.10 | 91.866 | 0.000 | 0.000 | ||
227 | 2022.05.09 04:00 | modify | 77 | 0.10 | 91.866 | 89.866 | 93.766 | ||
228 | 2022.05.09 05:00 | buy | 78 | 0.10 | 91.835 | 0.000 | 0.000 | ||
229 | 2022.05.09 05:00 | modify | 78 | 0.10 | 91.835 | 89.835 | 93.735 | ||
230 | 2022.05.09 06:00 | buy | 79 | 0.10 | 91.733 | 0.000 | 0.000 | ||
231 | 2022.05.09 06:00 | modify | 79 | 0.10 | 91.733 | 89.733 | 93.633 | ||
232 | 2022.05.09 07:00 | buy | 80 | 0.10 | 91.983 | 0.000 | 0.000 | ||
233 | 2022.05.09 07:00 | modify | 80 | 0.10 | 91.983 | 89.983 | 93.883 | ||
234 | 2022.05.09 08:00 | buy | 81 | 0.10 | 91.994 | 0.000 | 0.000 | ||
235 | 2022.05.09 08:00 | modify | 81 | 0.10 | 91.994 | 89.994 | 93.894 | ||
236 | 2022.05.09 09:00 | buy | 82 | 0.10 | 91.875 | 0.000 | 0.000 | ||
237 | 2022.05.09 09:00 | modify | 82 | 0.10 | 91.875 | 89.875 | 93.775 | ||
238 | 2022.05.09 10:00 | buy | 83 | 0.10 | 91.875 | 0.000 | 0.000 | ||
239 | 2022.05.09 10:00 | modify | 83 | 0.10 | 91.875 | 89.875 | 93.775 | ||
240 | 2022.05.09 11:00 | buy | 84 | 0.10 | 91.878 | 0.000 | 0.000 | ||
241 | 2022.05.09 11:00 | modify | 84 | 0.10 | 91.878 | 89.878 | 93.778 | ||
242 | 2022.05.09 12:00 | buy | 85 | 0.10 | 91.788 | 0.000 | 0.000 | ||
243 | 2022.05.09 12:00 | modify | 85 | 0.10 | 91.788 | 89.788 | 93.688 | ||
244 | 2022.05.09 13:00 | buy | 86 | 0.10 | 91.812 | 0.000 | 0.000 | ||
245 | 2022.05.09 13:00 | modify | 86 | 0.10 | 91.812 | 89.812 | 93.712 | ||
246 | 2022.05.09 14:00 | buy | 87 | 0.10 | 91.615 | 0.000 | 0.000 | ||
247 | 2022.05.09 14:00 | modify | 87 | 0.10 | 91.615 | 89.615 | 93.515 | ||
248 | 2022.05.09 15:00 | buy | 88 | 0.10 | 91.144 | 0.000 | 0.000 | ||
249 | 2022.05.09 15:00 | modify | 88 | 0.10 | 91.144 | 89.144 | 93.044 | ||
250 | 2022.05.09 16:00 | buy | 89 | 0.10 | 91.160 | 0.000 | 0.000 | ||
251 | 2022.05.09 16:00 | modify | 89 | 0.10 | 91.160 | 89.160 | 93.060 | ||
252 | 2022.05.09 17:00 | buy | 90 | 0.10 | 91.118 | 0.000 | 0.000 | ||
253 | 2022.05.09 17:00 | modify | 90 | 0.10 | 91.118 | 89.118 | 93.018 | ||
254 | 2022.05.09 18:00 | buy | 91 | 0.10 | 90.838 | 0.000 | 0.000 | ||
255 | 2022.05.09 18:00 | modify | 91 | 0.10 | 90.838 | 88.838 | 92.738 | ||
256 | 2022.05.09 19:00 | buy | 92 | 0.10 | 90.694 | 0.000 | 0.000 | ||
257 | 2022.05.09 19:00 | modify | 92 | 0.10 | 90.694 | 88.694 | 92.594 | ||
258 | 2022.05.09 20:00 | buy | 93 | 0.10 | 90.562 | 0.000 | 0.000 | ||
259 | 2022.05.09 20:00 | modify | 93 | 0.10 | 90.562 | 88.562 | 92.462 | ||
260 | 2022.05.09 21:00 | buy | 94 | 0.10 | 90.546 | 0.000 | 0.000 | ||
261 | 2022.05.09 21:00 | modify | 94 | 0.10 | 90.546 | 88.546 | 92.446 | ||
262 | 2022.05.09 22:00 | buy | 95 | 0.10 | 90.589 | 0.000 | 0.000 | ||
263 | 2022.05.09 22:00 | modify | 95 | 0.10 | 90.589 | 88.589 | 92.489 | ||
264 | 2022.05.09 23:00 | buy | 96 | 0.10 | 90.702 | 0.000 | 0.000 | ||
265 | 2022.05.09 23:00 | modify | 96 | 0.10 | 90.702 | 88.702 | 92.602 | ||
266 | 2022.05.10 00:00 | buy | 97 | 0.10 | 90.688 | 0.000 | 0.000 | ||
267 | 2022.05.10 00:00 | modify | 97 | 0.10 | 90.688 | 88.688 | 92.588 | ||
268 | 2022.05.10 00:58 | s/l | 80 | 0.10 | 89.983 | 89.983 | 93.883 | -146.45 | 11948.88 |
269 | 2022.05.10 00:58 | s/l | 81 | 0.10 | 89.994 | 89.994 | 93.894 | -146.45 | 11802.44 |
270 | 2022.05.10 00:58 | s/l | 75 | 0.10 | 89.912 | 89.912 | 93.812 | -146.45 | 11655.99 |
271 | 2022.05.10 01:00 | buy | 98 | 0.10 | 90.029 | 0.000 | 0.000 | ||
272 | 2022.05.10 01:00 | modify | 98 | 0.10 | 90.029 | 88.029 | 91.929 | ||
273 | 2022.05.10 01:02 | s/l | 76 | 0.10 | 89.884 | 89.884 | 93.784 | -146.44 | 11509.55 |
274 | 2022.05.10 01:02 | s/l | 84 | 0.10 | 89.878 | 89.878 | 93.778 | -146.44 | 11363.12 |
275 | 2022.05.10 01:02 | s/l | 82 | 0.10 | 89.875 | 89.875 | 93.775 | -146.45 | 11216.67 |
276 | 2022.05.10 01:02 | s/l | 83 | 0.10 | 89.875 | 89.875 | 93.775 | -146.45 | 11070.22 |
277 | 2022.05.10 01:02 | s/l | 77 | 0.10 | 89.866 | 89.866 | 93.766 | -146.45 | 10923.77 |
278 | 2022.05.10 01:02 | s/l | 78 | 0.10 | 89.835 | 89.835 | 93.735 | -146.44 | 10777.34 |
279 | 2022.05.10 01:02 | s/l | 86 | 0.10 | 89.812 | 89.812 | 93.712 | -146.44 | 10630.90 |
280 | 2022.05.10 01:02 | s/l | 74 | 0.10 | 89.795 | 89.795 | 93.695 | -146.44 | 10484.46 |
281 | 2022.05.10 01:02 | s/l | 85 | 0.10 | 89.788 | 89.788 | 93.688 | -146.45 | 10338.02 |
282 | 2022.05.10 02:00 | buy | 99 | 0.10 | 90.322 | 0.000 | 0.000 | ||
283 | 2022.05.10 02:00 | modify | 99 | 0.10 | 90.322 | 88.322 | 92.222 | ||
284 | 2022.05.10 03:00 | buy | 100 | 0.10 | 90.820 | 0.000 | 0.000 | ||
285 | 2022.05.10 03:00 | modify | 100 | 0.10 | 90.820 | 88.820 | 92.720 | ||
286 | 2022.05.10 04:00 | buy | 101 | 0.10 | 90.810 | 0.000 | 0.000 | ||
287 | 2022.05.10 04:00 | modify | 101 | 0.10 | 90.810 | 88.810 | 92.710 | ||
288 | 2022.05.10 05:00 | buy | 102 | 0.10 | 90.941 | 0.000 | 0.000 | ||
289 | 2022.05.10 05:00 | modify | 102 | 0.10 | 90.941 | 88.941 | 92.841 | ||
290 | 2022.05.10 06:00 | buy | 103 | 0.10 | 90.931 | 0.000 | 0.000 | ||
291 | 2022.05.10 06:00 | modify | 103 | 0.10 | 90.931 | 88.931 | 92.831 | ||
292 | 2022.05.10 07:00 | buy | 104 | 0.10 | 90.893 | 0.000 | 0.000 | ||
293 | 2022.05.10 07:00 | modify | 104 | 0.10 | 90.893 | 88.893 | 92.793 | ||
294 | 2022.05.10 08:00 | buy | 105 | 0.10 | 90.542 | 0.000 | 0.000 | ||
295 | 2022.05.10 08:00 | modify | 105 | 0.10 | 90.542 | 88.542 | 92.442 | ||
296 | 2022.05.10 09:00 | buy | 106 | 0.10 | 90.636 | 0.000 | 0.000 | ||
297 | 2022.05.10 09:00 | modify | 106 | 0.10 | 90.636 | 88.636 | 92.536 | ||
298 | 2022.05.10 10:00 | buy | 107 | 0.10 | 90.620 | 0.000 | 0.000 | ||
299 | 2022.05.10 10:00 | modify | 107 | 0.10 | 90.620 | 88.620 | 92.520 | ||
300 | 2022.05.10 11:00 | buy | 108 | 0.10 | 90.537 | 0.000 | 0.000 | ||
301 | 2022.05.10 11:00 | modify | 108 | 0.10 | 90.537 | 88.537 | 92.437 | ||
302 | 2022.05.10 12:00 | buy | 109 | 0.10 | 90.507 | 0.000 | 0.000 | ||
303 | 2022.05.10 12:00 | modify | 109 | 0.10 | 90.507 | 88.507 | 92.407 | ||
304 | 2022.05.12 00:08 | s/l | 79 | 0.10 | 89.733 | 89.733 | 93.633 | -144.44 | 10193.58 |
305 | 2022.05.12 00:18 | s/l | 87 | 0.10 | 89.615 | 89.615 | 93.515 | -144.44 | 10049.14 |
306 | 2022.05.12 01:00 | buy | 110 | 0.10 | 90.046 | 0.000 | 0.000 | ||
307 | 2022.05.12 01:00 | modify | 110 | 0.10 | 90.046 | 88.046 | 91.946 | ||
308 | 2022.05.12 02:00 | buy | 111 | 0.10 | 90.205 | 0.000 | 0.000 | ||
309 | 2022.05.12 02:00 | modify | 111 | 0.10 | 90.205 | 88.205 | 92.105 | ||
310 | 2022.05.12 05:51 | s/l | 89 | 0.10 | 89.160 | 89.160 | 93.060 | -144.44 | 9904.71 |
311 | 2022.05.12 05:51 | s/l | 88 | 0.10 | 89.144 | 89.144 | 93.044 | -144.43 | 9760.28 |
312 | 2022.05.12 05:54 | s/l | 90 | 0.10 | 89.118 | 89.118 | 93.018 | -144.43 | 9615.86 |
313 | 2022.05.12 06:00 | buy | 112 | 0.10 | 89.207 | 0.000 | 0.000 | ||
314 | 2022.05.12 06:00 | modify | 112 | 0.10 | 89.207 | 87.207 | 91.107 | ||
315 | 2022.05.12 07:00 | buy | 113 | 0.10 | 89.192 | 0.000 | 0.000 | ||
316 | 2022.05.12 07:00 | modify | 113 | 0.10 | 89.192 | 87.192 | 91.092 | ||
317 | 2022.05.12 07:02 | s/l | 102 | 0.10 | 88.941 | 88.941 | 92.841 | -144.94 | 9470.92 |
318 | 2022.05.12 07:02 | s/l | 103 | 0.10 | 88.931 | 88.931 | 92.831 | -144.93 | 9325.99 |
319 | 2022.05.12 07:02 | s/l | 104 | 0.10 | 88.893 | 88.893 | 92.793 | -144.94 | 9181.05 |
320 | 2022.05.12 07:02 | s/l | 91 | 0.10 | 88.838 | 88.838 | 92.738 | -144.44 | 9036.61 |
321 | 2022.05.12 07:03 | s/l | 100 | 0.10 | 88.820 | 88.820 | 92.720 | -144.94 | 8891.67 |
322 | 2022.05.12 07:03 | s/l | 101 | 0.10 | 88.810 | 88.810 | 92.710 | -144.93 | 8746.74 |
323 | 2022.05.12 07:22 | s/l | 96 | 0.10 | 88.702 | 88.702 | 92.602 | -144.44 | 8602.31 |
324 | 2022.05.12 07:22 | s/l | 92 | 0.10 | 88.694 | 88.694 | 92.594 | -144.44 | 8457.87 |
325 | 2022.05.12 07:22 | s/l | 97 | 0.10 | 88.688 | 88.688 | 92.588 | -144.94 | 8312.93 |
326 | 2022.05.12 07:38 | s/l | 106 | 0.10 | 88.636 | 88.636 | 92.536 | -144.94 | 8168.00 |
327 | 2022.05.12 07:38 | s/l | 107 | 0.10 | 88.620 | 88.620 | 92.520 | -144.93 | 8023.07 |
328 | 2022.05.12 07:38 | s/l | 95 | 0.10 | 88.589 | 88.589 | 92.489 | -144.44 | 7878.63 |
329 | 2022.05.12 07:38 | s/l | 93 | 0.10 | 88.562 | 88.562 | 92.462 | -144.44 | 7734.19 |
330 | 2022.05.12 07:38 | s/l | 94 | 0.10 | 88.546 | 88.546 | 92.446 | -144.44 | 7589.76 |
331 | 2022.05.12 07:39 | s/l | 105 | 0.10 | 88.542 | 88.542 | 92.442 | -144.94 | 7444.82 |
332 | 2022.05.12 07:39 | s/l | 108 | 0.10 | 88.537 | 88.537 | 92.437 | -144.93 | 7299.89 |
333 | 2022.05.12 07:39 | s/l | 109 | 0.10 | 88.507 | 88.507 | 92.407 | -144.94 | 7154.95 |
334 | 2022.05.12 08:00 | buy | 114 | 0.10 | 88.823 | 0.000 | 0.000 | ||
335 | 2022.05.12 08:00 | modify | 114 | 0.10 | 88.823 | 86.823 | 90.723 | ||
336 | 2022.05.12 09:00 | buy | 115 | 0.10 | 88.368 | 0.000 | 0.000 | ||
337 | 2022.05.12 09:00 | modify | 115 | 0.10 | 88.368 | 86.368 | 90.268 | ||
338 | 2022.05.12 09:03 | s/l | 99 | 0.10 | 88.322 | 88.322 | 92.222 | -144.94 | 7010.01 |
339 | 2022.05.12 10:00 | buy | 116 | 0.10 | 88.492 | 0.000 | 0.000 | ||
340 | 2022.05.12 10:00 | modify | 116 | 0.10 | 88.492 | 86.492 | 90.392 | ||
341 | 2022.05.12 11:00 | buy | 117 | 0.10 | 88.553 | 0.000 | 0.000 | ||
342 | 2022.05.12 11:00 | modify | 117 | 0.10 | 88.553 | 86.553 | 90.453 | ||
343 | 2022.05.12 11:37 | s/l | 111 | 0.10 | 88.205 | 88.205 | 92.105 | -146.95 | 6863.06 |
344 | 2022.05.12 11:51 | s/l | 110 | 0.10 | 88.046 | 88.046 | 91.946 | -146.95 | 6716.11 |
345 | 2022.05.12 12:00 | buy | 118 | 0.10 | 88.144 | 0.000 | 0.000 | ||
346 | 2022.05.12 12:00 | modify | 118 | 0.10 | 88.144 | 86.144 | 90.044 | ||
347 | 2022.05.12 12:48 | s/l | 98 | 0.10 | 88.029 | 88.029 | 91.929 | -144.94 | 6571.17 |
348 | 2022.05.12 13:00 | buy | 119 | 0.10 | 88.083 | 0.000 | 0.000 | ||
349 | 2022.05.12 13:00 | modify | 119 | 0.10 | 88.083 | 86.083 | 89.983 | ||
350 | 2022.05.12 14:00 | buy | 120 | 0.10 | 87.763 | 0.000 | 0.000 | ||
351 | 2022.05.12 14:00 | modify | 120 | 0.10 | 87.763 | 85.763 | 89.663 | ||
352 | 2022.05.12 15:00 | buy | 121 | 0.10 | 88.117 | 0.000 | 0.000 | ||
353 | 2022.05.12 15:00 | modify | 121 | 0.10 | 88.117 | 86.117 | 90.017 | ||
354 | 2022.05.12 16:00 | buy | 122 | 0.10 | 87.781 | 0.000 | 0.000 | ||
355 | 2022.05.12 16:00 | modify | 122 | 0.10 | 87.781 | 85.781 | 89.681 | ||
356 | 2022.05.12 17:00 | buy | 123 | 0.10 | 88.133 | 0.000 | 0.000 | ||
357 | 2022.05.12 17:00 | modify | 123 | 0.10 | 88.133 | 86.133 | 90.033 | ||
358 | 2022.05.12 18:00 | buy | 124 | 0.10 | 87.818 | 0.000 | 0.000 | ||
359 | 2022.05.12 18:00 | modify | 124 | 0.10 | 87.818 | 85.818 | 89.718 | ||
360 | 2022.05.12 19:00 | buy | 125 | 0.10 | 87.511 | 0.000 | 0.000 | ||
361 | 2022.05.12 19:00 | modify | 125 | 0.10 | 87.511 | 85.511 | 89.411 | ||
362 | 2022.05.12 20:00 | buy | 126 | 0.10 | 88.113 | 0.000 | 0.000 | ||
363 | 2022.05.12 20:00 | modify | 126 | 0.10 | 88.113 | 86.113 | 90.013 | ||
364 | 2022.05.12 21:00 | buy | 127 | 0.10 | 87.934 | 0.000 | 0.000 | ||
365 | 2022.05.12 21:00 | modify | 127 | 0.10 | 87.934 | 85.934 | 89.834 | ||
366 | 2022.05.12 22:00 | buy | 128 | 0.10 | 88.048 | 0.000 | 0.000 | ||
367 | 2022.05.12 22:00 | modify | 128 | 0.10 | 88.048 | 86.048 | 89.948 | ||
368 | 2022.05.12 23:00 | buy | 129 | 0.10 | 88.176 | 0.000 | 0.000 | ||
369 | 2022.05.12 23:00 | modify | 129 | 0.10 | 88.176 | 86.176 | 90.076 | ||
370 | 2022.05.13 00:00 | buy | 130 | 0.10 | 88.359 | 0.000 | 0.000 | ||
371 | 2022.05.13 00:00 | modify | 130 | 0.10 | 88.359 | 86.359 | 90.259 | ||
372 | 2022.05.13 01:00 | buy | 131 | 0.10 | 88.613 | 0.000 | 0.000 | ||
373 | 2022.05.13 01:00 | modify | 131 | 0.10 | 88.613 | 86.613 | 90.513 | ||
374 | 2022.05.13 02:00 | close | 131 | 0.10 | 88.622 | 86.613 | 90.513 | 0.66 | 6571.83 |
375 | 2022.05.13 02:00 | close | 130 | 0.10 | 88.622 | 86.359 | 90.259 | 19.32 | 6591.15 |
376 | 2022.05.13 02:00 | close | 129 | 0.10 | 88.622 | 86.176 | 90.076 | 33.27 | 6624.43 |
377 | 2022.05.13 02:00 | close | 128 | 0.10 | 88.622 | 86.048 | 89.948 | 42.67 | 6667.10 |
378 | 2022.05.13 02:00 | close | 127 | 0.10 | 88.622 | 85.934 | 89.834 | 51.05 | 6718.15 |
379 | 2022.05.13 02:00 | close | 126 | 0.10 | 88.622 | 86.113 | 90.013 | 37.90 | 6756.06 |
380 | 2022.05.13 02:00 | close | 125 | 0.10 | 88.622 | 85.511 | 89.411 | 82.13 | 6838.19 |
381 | 2022.05.13 02:00 | close | 124 | 0.10 | 88.622 | 85.818 | 89.718 | 59.57 | 6897.76 |
382 | 2022.05.13 02:00 | close | 123 | 0.10 | 88.622 | 86.133 | 90.033 | 36.43 | 6934.19 |
383 | 2022.05.13 02:00 | close | 122 | 0.10 | 88.622 | 85.781 | 89.681 | 62.29 | 6996.49 |
384 | 2022.05.13 02:00 | close | 121 | 0.10 | 88.622 | 86.117 | 90.017 | 37.60 | 7034.09 |
385 | 2022.05.13 02:00 | close | 120 | 0.10 | 88.622 | 85.763 | 89.663 | 63.61 | 7097.70 |
386 | 2022.05.13 02:00 | close | 119 | 0.10 | 88.622 | 86.083 | 89.983 | 40.10 | 7137.80 |
387 | 2022.05.13 02:00 | close | 118 | 0.10 | 88.622 | 86.144 | 90.044 | 35.62 | 7173.43 |
388 | 2022.05.13 02:00 | close | 117 | 0.10 | 88.622 | 86.553 | 90.453 | 5.57 | 7179.00 |
389 | 2022.05.13 02:00 | close | 116 | 0.10 | 88.622 | 86.492 | 90.392 | 10.05 | 7189.05 |
390 | 2022.05.13 02:00 | close | 115 | 0.10 | 88.622 | 86.368 | 90.268 | 19.16 | 7208.22 |
391 | 2022.05.13 02:00 | close | 114 | 0.10 | 88.622 | 86.823 | 90.723 | -14.27 | 7193.95 |
392 | 2022.05.13 02:00 | close | 113 | 0.10 | 88.622 | 87.192 | 91.092 | -41.38 | 7152.57 |
393 | 2022.05.13 02:00 | close | 112 | 0.10 | 88.622 | 87.207 | 91.107 | -42.48 | 7110.09 |
394 | 2022.05.13 02:00 | sell | 132 | 0.10 | 88.622 | 0.000 | 0.000 | ||
395 | 2022.05.13 02:00 | modify | 132 | 0.10 | 88.622 | 90.622 | 86.722 | ||
396 | 2022.05.13 03:00 | sell | 133 | 0.10 | 88.635 | 0.000 | 0.000 | ||
397 | 2022.05.13 03:00 | modify | 133 | 0.10 | 88.635 | 90.635 | 86.735 | ||
398 | 2022.05.13 04:00 | sell | 134 | 0.10 | 88.836 | 0.000 | 0.000 | ||
399 | 2022.05.13 04:00 | modify | 134 | 0.10 | 88.836 | 90.836 | 86.936 | ||
400 | 2022.05.13 05:00 | sell | 135 | 0.10 | 88.794 | 0.000 | 0.000 | ||
401 | 2022.05.13 05:00 | modify | 135 | 0.10 | 88.794 | 90.794 | 86.894 | ||
402 | 2022.05.13 06:00 | sell | 136 | 0.10 | 88.888 | 0.000 | 0.000 | ||
403 | 2022.05.13 06:00 | modify | 136 | 0.10 | 88.888 | 90.888 | 86.988 | ||
404 | 2022.05.13 07:00 | sell | 137 | 0.10 | 88.580 | 0.000 | 0.000 | ||
405 | 2022.05.13 07:00 | modify | 137 | 0.10 | 88.580 | 90.580 | 86.680 | ||
406 | 2022.05.13 08:00 | sell | 138 | 0.10 | 88.849 | 0.000 | 0.000 | ||
407 | 2022.05.13 08:00 | modify | 138 | 0.10 | 88.849 | 90.849 | 86.949 | ||
408 | 2022.05.13 09:00 | sell | 139 | 0.10 | 88.722 | 0.000 | 0.000 | ||
409 | 2022.05.13 09:00 | modify | 139 | 0.10 | 88.722 | 90.722 | 86.822 | ||
410 | 2022.05.13 10:00 | close | 139 | 0.10 | 88.536 | 90.722 | 86.822 | 13.67 | 7123.76 |
411 | 2022.05.13 10:00 | close | 138 | 0.10 | 88.536 | 90.849 | 86.949 | 23.00 | 7146.76 |
412 | 2022.05.13 10:00 | close | 137 | 0.10 | 88.536 | 90.580 | 86.680 | 3.23 | 7149.99 |
413 | 2022.05.13 10:00 | close | 136 | 0.10 | 88.536 | 90.888 | 86.988 | 25.86 | 7175.85 |
414 | 2022.05.13 10:00 | close | 135 | 0.10 | 88.536 | 90.794 | 86.894 | 18.96 | 7194.81 |
415 | 2022.05.13 10:00 | close | 134 | 0.10 | 88.536 | 90.836 | 86.936 | 22.04 | 7216.85 |
416 | 2022.05.13 10:00 | close | 133 | 0.10 | 88.536 | 90.635 | 86.735 | 7.28 | 7224.13 |
417 | 2022.05.13 10:00 | close | 132 | 0.10 | 88.536 | 90.622 | 86.722 | 6.32 | 7230.45 |
418 | 2022.05.13 10:00 | buy | 140 | 0.10 | 88.536 | 0.000 | 0.000 | ||
419 | 2022.05.13 10:00 | modify | 140 | 0.10 | 88.536 | 86.536 | 90.436 | ||
420 | 2022.05.13 11:00 | buy | 141 | 0.10 | 88.855 | 0.000 | 0.000 | ||
421 | 2022.05.13 11:00 | modify | 141 | 0.10 | 88.855 | 86.855 | 90.755 | ||
422 | 2022.05.13 12:00 | close | 141 | 0.10 | 88.957 | 86.855 | 90.755 | 7.50 | 7237.95 |
423 | 2022.05.13 12:00 | close | 140 | 0.10 | 88.957 | 86.536 | 90.436 | 30.94 | 7268.89 |
424 | 2022.05.13 12:00 | sell | 142 | 0.10 | 88.957 | 0.000 | 0.000 | ||
425 | 2022.05.13 12:00 | modify | 142 | 0.10 | 88.957 | 90.957 | 87.057 | ||
426 | 2022.05.13 13:00 | sell | 143 | 0.10 | 88.845 | 0.000 | 0.000 | ||
427 | 2022.05.13 13:00 | modify | 143 | 0.10 | 88.845 | 90.845 | 86.945 | ||
428 | 2022.05.13 14:00 | sell | 144 | 0.10 | 89.090 | 0.000 | 0.000 | ||
429 | 2022.05.13 14:00 | modify | 144 | 0.10 | 89.090 | 91.090 | 87.190 | ||
430 | 2022.05.13 15:00 | sell | 145 | 0.10 | 89.391 | 0.000 | 0.000 | ||
431 | 2022.05.13 15:00 | modify | 145 | 0.10 | 89.391 | 91.391 | 87.491 | ||
432 | 2022.05.13 16:00 | sell | 146 | 0.10 | 89.417 | 0.000 | 0.000 | ||
433 | 2022.05.13 16:00 | modify | 146 | 0.10 | 89.417 | 91.417 | 87.517 | ||
434 | 2022.05.13 17:00 | sell | 147 | 0.10 | 89.580 | 0.000 | 0.000 | ||
435 | 2022.05.13 17:00 | modify | 147 | 0.10 | 89.580 | 91.580 | 87.680 | ||
436 | 2022.05.13 18:00 | sell | 148 | 0.10 | 89.433 | 0.000 | 0.000 | ||
437 | 2022.05.13 18:00 | modify | 148 | 0.10 | 89.433 | 91.433 | 87.533 | ||
438 | 2022.05.13 19:00 | sell | 149 | 0.10 | 89.537 | 0.000 | 0.000 | ||
439 | 2022.05.13 19:00 | modify | 149 | 0.10 | 89.537 | 91.537 | 87.637 | ||
440 | 2022.05.13 20:00 | sell | 150 | 0.10 | 89.606 | 0.000 | 0.000 | ||
441 | 2022.05.13 20:00 | modify | 150 | 0.10 | 89.606 | 91.606 | 87.706 | ||
442 | 2022.05.15 22:00 | sell | 151 | 0.10 | 89.652 | 0.000 | 0.000 | ||
443 | 2022.05.15 22:00 | modify | 151 | 0.10 | 89.652 | 91.652 | 87.752 | ||
444 | 2022.05.15 23:00 | sell | 152 | 0.10 | 89.845 | 0.000 | 0.000 | ||
445 | 2022.05.15 23:00 | modify | 152 | 0.10 | 89.845 | 91.845 | 87.945 | ||
446 | 2022.05.16 00:00 | sell | 153 | 0.10 | 89.904 | 0.000 | 0.000 | ||
447 | 2022.05.16 00:00 | modify | 153 | 0.10 | 89.904 | 91.904 | 88.004 | ||
448 | 2022.05.16 01:00 | sell | 154 | 0.10 | 89.961 | 0.000 | 0.000 | ||
449 | 2022.05.16 01:00 | modify | 154 | 0.10 | 89.961 | 91.961 | 88.061 | ||
450 | 2022.05.16 02:00 | sell | 155 | 0.10 | 89.411 | 0.000 | 0.000 | ||
451 | 2022.05.16 02:00 | modify | 155 | 0.10 | 89.411 | 91.411 | 87.511 | ||
452 | 2022.05.16 03:00 | sell | 156 | 0.10 | 89.009 | 0.000 | 0.000 | ||
453 | 2022.05.16 03:00 | modify | 156 | 0.10 | 89.009 | 91.009 | 87.109 | ||
454 | 2022.05.16 04:00 | sell | 157 | 0.10 | 88.698 | 0.000 | 0.000 | ||
455 | 2022.05.16 04:00 | modify | 157 | 0.10 | 88.698 | 90.698 | 86.798 | ||
456 | 2022.05.16 05:00 | sell | 158 | 0.10 | 88.881 | 0.000 | 0.000 | ||
457 | 2022.05.16 05:00 | modify | 158 | 0.10 | 88.881 | 90.881 | 86.981 | ||
458 | 2022.05.16 06:00 | sell | 159 | 0.10 | 88.857 | 0.000 | 0.000 | ||
459 | 2022.05.16 06:00 | modify | 159 | 0.10 | 88.857 | 90.857 | 86.957 | ||
460 | 2022.05.16 07:00 | sell | 160 | 0.10 | 88.765 | 0.000 | 0.000 | ||
461 | 2022.05.16 07:00 | modify | 160 | 0.10 | 88.765 | 90.765 | 86.865 | ||
462 | 2022.05.16 08:00 | sell | 161 | 0.10 | 89.238 | 0.000 | 0.000 | ||
463 | 2022.05.16 08:00 | modify | 161 | 0.10 | 89.238 | 91.238 | 87.338 | ||
464 | 2022.05.16 09:00 | sell | 162 | 0.10 | 89.488 | 0.000 | 0.000 | ||
465 | 2022.05.16 09:00 | modify | 162 | 0.10 | 89.488 | 91.488 | 87.588 | ||
466 | 2022.05.16 10:00 | sell | 163 | 0.10 | 89.225 | 0.000 | 0.000 | ||
467 | 2022.05.16 10:00 | modify | 163 | 0.10 | 89.225 | 91.225 | 87.325 | ||
468 | 2022.05.16 11:00 | sell | 164 | 0.10 | 89.500 | 0.000 | 0.000 | ||
469 | 2022.05.16 11:00 | modify | 164 | 0.10 | 89.500 | 91.500 | 87.600 | ||
470 | 2022.05.16 12:00 | sell | 165 | 0.10 | 89.624 | 0.000 | 0.000 | ||
471 | 2022.05.16 12:00 | modify | 165 | 0.10 | 89.624 | 91.624 | 87.724 | ||
472 | 2022.05.17 02:00 | s/l | 157 | 0.10 | 90.698 | 90.698 | 86.798 | -147.63 | 7121.27 |
473 | 2022.05.17 02:00 | sell | 166 | 0.10 | 90.672 | 0.000 | 0.000 | ||
474 | 2022.05.17 02:00 | modify | 166 | 0.10 | 90.672 | 92.672 | 88.772 | ||
475 | 2022.05.17 06:39 | s/l | 160 | 0.10 | 90.765 | 90.765 | 86.865 | -147.63 | 6973.64 |
476 | 2022.05.17 07:00 | sell | 167 | 0.10 | 90.687 | 0.000 | 0.000 | ||
477 | 2022.05.17 07:00 | modify | 167 | 0.10 | 90.687 | 92.687 | 88.787 | ||
478 | 2022.05.17 08:06 | s/l | 143 | 0.10 | 90.845 | 90.845 | 86.945 | -148.32 | 6825.32 |
479 | 2022.05.17 08:07 | s/l | 159 | 0.10 | 90.857 | 90.857 | 86.957 | -147.63 | 6677.69 |
480 | 2022.05.17 08:08 | s/l | 158 | 0.10 | 90.881 | 90.881 | 86.981 | -147.63 | 6530.07 |
481 | 2022.05.17 08:09 | s/l | 142 | 0.10 | 90.957 | 90.957 | 87.057 | -148.33 | 6381.74 |
482 | 2022.05.17 08:11 | s/l | 156 | 0.10 | 91.009 | 91.009 | 87.109 | -147.64 | 6234.10 |
483 | 2022.05.17 08:27 | s/l | 144 | 0.10 | 91.090 | 91.090 | 87.190 | -148.33 | 6085.77 |
484 | 2022.05.17 09:00 | sell | 168 | 0.10 | 91.001 | 0.000 | 0.000 | ||
485 | 2022.05.17 09:00 | modify | 168 | 0.10 | 91.001 | 93.001 | 89.101 | ||
486 | 2022.05.17 10:00 | sell | 169 | 0.10 | 90.926 | 0.000 | 0.000 | ||
487 | 2022.05.17 10:00 | modify | 169 | 0.10 | 90.926 | 92.926 | 89.026 | ||
488 | 2022.05.17 11:00 | sell | 170 | 0.10 | 91.012 | 0.000 | 0.000 | ||
489 | 2022.05.17 11:00 | modify | 170 | 0.10 | 91.012 | 93.012 | 89.112 | ||
490 | 2022.05.17 12:00 | sell | 171 | 0.10 | 90.924 | 0.000 | 0.000 | ||
491 | 2022.05.17 12:00 | modify | 171 | 0.10 | 90.924 | 92.924 | 89.024 | ||
492 | 2022.05.17 13:00 | sell | 172 | 0.10 | 91.152 | 0.000 | 0.000 | ||
493 | 2022.05.17 13:00 | modify | 172 | 0.10 | 91.152 | 93.152 | 89.252 | ||
494 | 2022.05.17 14:00 | sell | 173 | 0.10 | 90.986 | 0.000 | 0.000 | ||
495 | 2022.05.17 14:00 | modify | 173 | 0.10 | 90.986 | 92.986 | 89.086 | ||
496 | 2022.05.18 18:59 | t/p | 172 | 0.10 | 89.252 | 93.152 | 89.252 | 138.89 | 6224.66 |
497 | 2022.05.18 19:00 | close | 173 | 0.10 | 89.253 | 92.986 | 89.086 | 126.61 | 6351.28 |
498 | 2022.05.18 19:00 | close | 171 | 0.10 | 89.253 | 92.924 | 89.024 | 122.06 | 6473.34 |
499 | 2022.05.18 19:00 | close | 170 | 0.10 | 89.253 | 93.012 | 89.112 | 128.52 | 6601.86 |
500 | 2022.05.18 19:00 | close | 169 | 0.10 | 89.253 | 92.926 | 89.026 | 122.21 | 6724.08 |
501 | 2022.05.18 19:00 | close | 168 | 0.10 | 89.253 | 93.001 | 89.101 | 127.72 | 6851.80 |
502 | 2022.05.18 19:00 | close | 167 | 0.10 | 89.253 | 92.687 | 88.787 | 104.65 | 6956.46 |
503 | 2022.05.18 19:00 | close | 166 | 0.10 | 89.253 | 92.672 | 88.772 | 103.55 | 7060.01 |
504 | 2022.05.18 19:00 | close | 165 | 0.10 | 89.253 | 91.624 | 87.724 | 25.86 | 7085.87 |
505 | 2022.05.18 19:00 | close | 164 | 0.10 | 89.253 | 91.500 | 87.600 | 16.75 | 7102.62 |
506 | 2022.05.18 19:00 | close | 163 | 0.10 | 89.253 | 91.225 | 87.325 | -3.45 | 7099.16 |
507 | 2022.05.18 19:00 | close | 162 | 0.10 | 89.253 | 91.488 | 87.588 | 15.87 | 7115.03 |
508 | 2022.05.18 19:00 | close | 161 | 0.10 | 89.253 | 91.238 | 87.338 | -2.50 | 7112.53 |
509 | 2022.05.18 19:00 | close | 155 | 0.10 | 89.253 | 91.411 | 87.511 | 10.21 | 7122.74 |
510 | 2022.05.18 19:00 | close | 154 | 0.10 | 89.253 | 91.961 | 88.061 | 50.62 | 7173.36 |
511 | 2022.05.18 19:00 | close | 153 | 0.10 | 89.253 | 91.904 | 88.004 | 46.43 | 7219.78 |
512 | 2022.05.18 19:00 | close | 152 | 0.10 | 89.253 | 91.845 | 87.945 | 41.40 | 7261.19 |
513 | 2022.05.18 19:00 | close | 151 | 0.10 | 89.253 | 91.652 | 87.752 | 27.22 | 7288.41 |
514 | 2022.05.18 19:00 | close | 150 | 0.10 | 89.253 | 91.606 | 87.706 | 23.84 | 7312.25 |
515 | 2022.05.18 19:00 | close | 149 | 0.10 | 89.253 | 91.537 | 87.637 | 18.77 | 7331.02 |
516 | 2022.05.18 19:00 | close | 148 | 0.10 | 89.253 | 91.433 | 87.533 | 11.13 | 7342.15 |
517 | 2022.05.18 19:00 | close | 147 | 0.10 | 89.253 | 91.580 | 87.680 | 21.93 | 7364.09 |
518 | 2022.05.18 19:00 | close | 146 | 0.10 | 89.253 | 91.417 | 87.517 | 9.95 | 7374.04 |
519 | 2022.05.18 19:00 | close | 145 | 0.10 | 89.253 | 91.391 | 87.491 | 8.04 | 7382.08 |
520 | 2022.05.18 19:00 | buy | 174 | 0.10 | 89.253 | 0.000 | 0.000 | ||
521 | 2022.05.18 19:00 | modify | 174 | 0.10 | 89.253 | 87.253 | 91.153 | ||
522 | 2022.05.18 20:00 | buy | 175 | 0.10 | 89.304 | 0.000 | 0.000 | ||
523 | 2022.05.18 20:00 | modify | 175 | 0.10 | 89.304 | 87.304 | 91.204 | ||
524 | 2022.05.18 21:00 | buy | 176 | 0.10 | 89.172 | 0.000 | 0.000 | ||
525 | 2022.05.18 21:00 | modify | 176 | 0.10 | 89.172 | 87.172 | 91.072 | ||
526 | 2022.05.18 22:00 | buy | 177 | 0.10 | 89.291 | 0.000 | 0.000 | ||
527 | 2022.05.18 22:00 | modify | 177 | 0.10 | 89.291 | 87.291 | 91.191 | ||
528 | 2022.05.18 23:00 | buy | 178 | 0.10 | 89.497 | 0.000 | 0.000 | ||
529 | 2022.05.18 23:00 | modify | 178 | 0.10 | 89.497 | 87.497 | 91.397 | ||
530 | 2022.05.19 00:00 | buy | 179 | 0.10 | 89.043 | 0.000 | 0.000 | ||
531 | 2022.05.19 00:00 | modify | 179 | 0.10 | 89.043 | 87.043 | 90.943 | ||
532 | 2022.05.19 01:00 | buy | 180 | 0.10 | 89.434 | 0.000 | 0.000 | ||
533 | 2022.05.19 01:00 | modify | 180 | 0.10 | 89.434 | 87.434 | 91.334 | ||
534 | 2022.05.19 02:00 | buy | 181 | 0.10 | 89.484 | 0.000 | 0.000 | ||
535 | 2022.05.19 02:00 | modify | 181 | 0.10 | 89.484 | 87.484 | 91.384 | ||
536 | 2022.05.19 03:00 | buy | 182 | 0.10 | 90.045 | 0.000 | 0.000 | ||
537 | 2022.05.19 03:00 | modify | 182 | 0.10 | 90.045 | 88.045 | 91.945 | ||
538 | 2022.05.19 04:00 | close | 182 | 0.10 | 90.273 | 88.045 | 91.945 | 16.75 | 7398.83 |
539 | 2022.05.19 04:00 | close | 181 | 0.10 | 90.273 | 87.484 | 91.384 | 57.97 | 7456.80 |
540 | 2022.05.19 04:00 | close | 180 | 0.10 | 90.273 | 87.434 | 91.334 | 61.64 | 7518.44 |
541 | 2022.05.19 04:00 | close | 179 | 0.10 | 90.273 | 87.043 | 90.943 | 90.37 | 7608.81 |
542 | 2022.05.19 04:00 | close | 178 | 0.10 | 90.273 | 87.497 | 91.397 | 58.52 | 7667.33 |
543 | 2022.05.19 04:00 | close | 177 | 0.10 | 90.273 | 87.291 | 91.191 | 73.66 | 7740.99 |
544 | 2022.05.19 04:00 | close | 176 | 0.10 | 90.273 | 87.172 | 91.072 | 82.40 | 7823.38 |
545 | 2022.05.19 04:00 | close | 175 | 0.10 | 90.273 | 87.304 | 91.204 | 72.70 | 7896.08 |
546 | 2022.05.19 04:00 | close | 174 | 0.10 | 90.273 | 87.253 | 91.153 | 76.45 | 7972.53 |
547 | 2022.05.19 04:00 | sell | 183 | 0.10 | 90.273 | 0.000 | 0.000 | ||
548 | 2022.05.19 04:00 | modify | 183 | 0.10 | 90.273 | 92.273 | 88.373 | ||
549 | 2022.05.19 05:00 | sell | 184 | 0.10 | 90.318 | 0.000 | 0.000 | ||
550 | 2022.05.19 05:00 | modify | 184 | 0.10 | 90.318 | 92.318 | 88.418 | ||
551 | 2022.05.19 06:00 | sell | 185 | 0.10 | 89.975 | 0.000 | 0.000 | ||
552 | 2022.05.19 06:00 | modify | 185 | 0.10 | 89.975 | 91.975 | 88.075 | ||
553 | 2022.05.19 07:00 | close | 185 | 0.10 | 89.763 | 91.975 | 88.075 | 15.57 | 7988.10 |
554 | 2022.05.19 07:00 | close | 184 | 0.10 | 89.763 | 92.318 | 88.418 | 40.77 | 8028.87 |
555 | 2022.05.19 07:00 | close | 183 | 0.10 | 89.763 | 92.273 | 88.373 | 37.46 | 8066.33 |
556 | 2022.05.19 07:00 | buy | 186 | 0.10 | 89.763 | 0.000 | 0.000 | ||
557 | 2022.05.19 07:00 | modify | 186 | 0.10 | 89.763 | 87.763 | 91.663 | ||
558 | 2022.05.19 08:00 | buy | 187 | 0.10 | 89.690 | 0.000 | 0.000 | ||
559 | 2022.05.19 08:00 | modify | 187 | 0.10 | 89.690 | 87.690 | 91.590 | ||
560 | 2022.05.19 09:00 | buy | 188 | 0.10 | 89.308 | 0.000 | 0.000 | ||
561 | 2022.05.19 09:00 | modify | 188 | 0.10 | 89.308 | 87.308 | 91.208 | ||
562 | 2022.05.19 10:00 | buy | 189 | 0.10 | 89.276 | 0.000 | 0.000 | ||
563 | 2022.05.19 10:00 | modify | 189 | 0.10 | 89.276 | 87.276 | 91.176 | ||
564 | 2022.05.19 11:00 | buy | 190 | 0.10 | 89.541 | 0.000 | 0.000 | ||
565 | 2022.05.19 11:00 | modify | 190 | 0.10 | 89.541 | 87.541 | 91.441 | ||
566 | 2022.05.19 12:00 | buy | 191 | 0.10 | 89.578 | 0.000 | 0.000 | ||
567 | 2022.05.19 12:00 | modify | 191 | 0.10 | 89.578 | 87.578 | 91.478 | ||
568 | 2022.05.19 13:00 | buy | 192 | 0.10 | 89.215 | 0.000 | 0.000 | ||
569 | 2022.05.19 13:00 | modify | 192 | 0.10 | 89.215 | 87.215 | 91.115 | ||
570 | 2022.05.19 14:00 | buy | 193 | 0.10 | 89.648 | 0.000 | 0.000 | ||
571 | 2022.05.19 14:00 | modify | 193 | 0.10 | 89.648 | 87.648 | 91.548 | ||
572 | 2022.05.19 15:00 | buy | 194 | 0.10 | 89.849 | 0.000 | 0.000 | ||
573 | 2022.05.19 15:00 | modify | 194 | 0.10 | 89.849 | 87.849 | 91.749 | ||
574 | 2022.05.19 16:00 | close | 194 | 0.10 | 90.059 | 87.849 | 91.749 | 15.43 | 8081.76 |
575 | 2022.05.19 16:00 | close | 193 | 0.10 | 90.059 | 87.648 | 91.548 | 30.20 | 8111.96 |
576 | 2022.05.19 16:00 | close | 192 | 0.10 | 90.059 | 87.215 | 91.115 | 62.01 | 8173.97 |
577 | 2022.05.19 16:00 | close | 191 | 0.10 | 90.059 | 87.578 | 91.478 | 35.34 | 8209.31 |
578 | 2022.05.19 16:00 | close | 190 | 0.10 | 90.059 | 87.541 | 91.441 | 38.06 | 8247.37 |
579 | 2022.05.19 16:00 | close | 189 | 0.10 | 90.059 | 87.276 | 91.176 | 57.53 | 8304.90 |
580 | 2022.05.19 16:00 | close | 188 | 0.10 | 90.059 | 87.308 | 91.208 | 55.18 | 8360.08 |
581 | 2022.05.19 16:00 | close | 187 | 0.10 | 90.059 | 87.690 | 91.590 | 27.11 | 8387.19 |
582 | 2022.05.19 16:00 | close | 186 | 0.10 | 90.059 | 87.763 | 91.663 | 21.75 | 8408.94 |
583 | 2022.05.19 16:00 | sell | 195 | 0.10 | 90.059 | 0.000 | 0.000 | ||
584 | 2022.05.19 16:00 | modify | 195 | 0.10 | 90.059 | 92.059 | 88.159 | ||
585 | 2022.05.19 17:00 | sell | 196 | 0.10 | 90.079 | 0.000 | 0.000 | ||
586 | 2022.05.19 17:00 | modify | 196 | 0.10 | 90.079 | 92.079 | 88.179 | ||
587 | 2022.05.19 18:00 | sell | 197 | 0.10 | 90.241 | 0.000 | 0.000 | ||
588 | 2022.05.19 18:00 | modify | 197 | 0.10 | 90.241 | 92.241 | 88.341 | ||
589 | 2022.05.19 19:00 | sell | 198 | 0.10 | 90.205 | 0.000 | 0.000 | ||
590 | 2022.05.19 19:00 | modify | 198 | 0.10 | 90.205 | 92.205 | 88.305 | ||
591 | 2022.05.19 20:00 | sell | 199 | 0.10 | 90.112 | 0.000 | 0.000 | ||
592 | 2022.05.19 20:00 | modify | 199 | 0.10 | 90.112 | 92.112 | 88.212 | ||
593 | 2022.05.19 21:00 | sell | 200 | 0.10 | 90.042 | 0.000 | 0.000 | ||
594 | 2022.05.19 21:00 | modify | 200 | 0.10 | 90.042 | 92.042 | 88.142 | ||
595 | 2022.05.19 22:00 | sell | 201 | 0.10 | 90.055 | 0.000 | 0.000 | ||
596 | 2022.05.19 22:00 | modify | 201 | 0.10 | 90.055 | 92.055 | 88.155 | ||
597 | 2022.05.19 23:00 | close | 201 | 0.10 | 90.029 | 92.055 | 88.155 | 1.91 | 8410.85 |
598 | 2022.05.19 23:00 | close | 200 | 0.10 | 90.029 | 92.042 | 88.142 | 0.95 | 8411.80 |
599 | 2022.05.19 23:00 | close | 199 | 0.10 | 90.029 | 92.112 | 88.212 | 6.10 | 8417.90 |
600 | 2022.05.19 23:00 | close | 198 | 0.10 | 90.029 | 92.205 | 88.305 | 12.93 | 8430.83 |
601 | 2022.05.19 23:00 | close | 197 | 0.10 | 90.029 | 92.241 | 88.341 | 15.57 | 8446.40 |
602 | 2022.05.19 23:00 | close | 196 | 0.10 | 90.029 | 92.079 | 88.179 | 3.67 | 8450.07 |
603 | 2022.05.19 23:00 | close | 195 | 0.10 | 90.029 | 92.059 | 88.159 | 2.20 | 8452.27 |
604 | 2022.05.19 23:00 | buy | 202 | 0.10 | 90.029 | 0.000 | 0.000 | ||
605 | 2022.05.19 23:00 | modify | 202 | 0.10 | 90.029 | 88.029 | 91.929 | ||
606 | 2022.05.20 00:00 | close | 202 | 0.10 | 90.029 | 88.029 | 91.929 | 0.50 | 8452.77 |
607 | 2022.05.20 00:00 | sell | 203 | 0.10 | 90.029 | 0.000 | 0.000 | ||
608 | 2022.05.20 00:00 | modify | 203 | 0.10 | 90.029 | 92.029 | 88.129 | ||
609 | 2022.05.20 01:00 | close | 203 | 0.10 | 89.814 | 92.029 | 88.129 | 15.80 | 8468.57 |
610 | 2022.05.20 01:00 | buy | 204 | 0.10 | 89.814 | 0.000 | 0.000 | ||
611 | 2022.05.20 01:00 | modify | 204 | 0.10 | 89.814 | 87.814 | 91.714 | ||
612 | 2022.05.20 02:00 | buy | 205 | 0.10 | 90.066 | 0.000 | 0.000 | ||
613 | 2022.05.20 02:00 | modify | 205 | 0.10 | 90.066 | 88.066 | 91.966 | ||
614 | 2022.05.20 03:00 | buy | 206 | 0.10 | 89.840 | 0.000 | 0.000 | ||
615 | 2022.05.20 03:00 | modify | 206 | 0.10 | 89.840 | 87.840 | 91.740 | ||
616 | 2022.05.20 04:00 | buy | 207 | 0.10 | 89.459 | 0.000 | 0.000 | ||
617 | 2022.05.20 04:00 | modify | 207 | 0.10 | 89.459 | 87.459 | 91.359 | ||
618 | 2022.05.20 05:00 | buy | 208 | 0.10 | 89.814 | 0.000 | 0.000 | ||
619 | 2022.05.20 05:00 | modify | 208 | 0.10 | 89.814 | 87.814 | 91.714 | ||
620 | 2022.05.20 06:00 | buy | 209 | 0.10 | 89.953 | 0.000 | 0.000 | ||
621 | 2022.05.20 06:00 | modify | 209 | 0.10 | 89.953 | 87.953 | 91.853 | ||
622 | 2022.05.20 07:00 | close | 209 | 0.10 | 90.034 | 87.953 | 91.853 | 5.95 | 8474.52 |
623 | 2022.05.20 07:00 | close | 208 | 0.10 | 90.034 | 87.814 | 91.714 | 16.16 | 8490.68 |
624 | 2022.05.20 07:00 | close | 207 | 0.10 | 90.034 | 87.459 | 91.359 | 42.24 | 8532.92 |
625 | 2022.05.20 07:00 | close | 206 | 0.10 | 90.034 | 87.840 | 91.740 | 14.25 | 8547.17 |
626 | 2022.05.20 07:00 | close | 205 | 0.10 | 90.034 | 88.066 | 91.966 | -2.36 | 8544.81 |
627 | 2022.05.20 07:00 | close | 204 | 0.10 | 90.034 | 87.814 | 91.714 | 16.16 | 8560.97 |
628 | 2022.05.20 07:00 | sell | 210 | 0.10 | 90.034 | 0.000 | 0.000 | ||
629 | 2022.05.20 07:00 | modify | 210 | 0.10 | 90.034 | 92.034 | 88.134 | ||
630 | 2022.05.20 08:00 | sell | 211 | 0.10 | 90.330 | 0.000 | 0.000 | ||
631 | 2022.05.20 08:00 | modify | 211 | 0.10 | 90.330 | 92.330 | 88.430 | ||
632 | 2022.05.20 09:00 | sell | 212 | 0.10 | 90.541 | 0.000 | 0.000 | ||
633 | 2022.05.20 09:00 | modify | 212 | 0.10 | 90.541 | 92.541 | 88.641 | ||
634 | 2022.05.20 10:00 | sell | 213 | 0.10 | 90.502 | 0.000 | 0.000 | ||
635 | 2022.05.20 10:00 | modify | 213 | 0.10 | 90.502 | 92.502 | 88.602 | ||
636 | 2022.05.20 11:00 | sell | 214 | 0.10 | 90.449 | 0.000 | 0.000 | ||
637 | 2022.05.20 11:00 | modify | 214 | 0.10 | 90.449 | 92.449 | 88.549 | ||
638 | 2022.05.20 12:00 | sell | 215 | 0.10 | 90.385 | 0.000 | 0.000 | ||
639 | 2022.05.20 12:00 | modify | 215 | 0.10 | 90.385 | 92.385 | 88.485 | ||
640 | 2022.05.20 13:00 | sell | 216 | 0.10 | 90.131 | 0.000 | 0.000 | ||
641 | 2022.05.20 13:00 | modify | 216 | 0.10 | 90.131 | 92.131 | 88.231 | ||
642 | 2022.05.20 14:00 | sell | 217 | 0.10 | 90.495 | 0.000 | 0.000 | ||
643 | 2022.05.20 14:00 | modify | 217 | 0.10 | 90.495 | 92.495 | 88.595 | ||
644 | 2022.05.20 15:00 | close | 217 | 0.10 | 89.989 | 92.495 | 88.595 | 37.17 | 8598.14 |
645 | 2022.05.20 15:00 | close | 216 | 0.10 | 89.989 | 92.131 | 88.231 | 10.43 | 8608.57 |
646 | 2022.05.20 15:00 | close | 215 | 0.10 | 89.989 | 92.385 | 88.485 | 29.09 | 8637.66 |
647 | 2022.05.20 15:00 | close | 214 | 0.10 | 89.989 | 92.449 | 88.549 | 33.79 | 8671.45 |
648 | 2022.05.20 15:00 | close | 213 | 0.10 | 89.989 | 92.502 | 88.602 | 37.69 | 8709.14 |
649 | 2022.05.20 15:00 | close | 212 | 0.10 | 89.989 | 92.541 | 88.641 | 40.55 | 8749.69 |
650 | 2022.05.20 15:00 | close | 211 | 0.10 | 89.989 | 92.330 | 88.430 | 25.05 | 8774.74 |
651 | 2022.05.20 15:00 | close | 210 | 0.10 | 89.989 | 92.034 | 88.134 | 3.31 | 8778.05 |
652 | 2022.05.20 15:00 | buy | 218 | 0.10 | 89.989 | 0.000 | 0.000 | ||
653 | 2022.05.20 15:00 | modify | 218 | 0.10 | 89.989 | 87.989 | 91.889 | ||
654 | 2022.05.20 16:00 | buy | 219 | 0.10 | 89.932 | 0.000 | 0.000 | ||
655 | 2022.05.20 16:00 | modify | 219 | 0.10 | 89.932 | 87.932 | 91.832 | ||
656 | 2022.05.20 17:00 | buy | 220 | 0.10 | 89.653 | 0.000 | 0.000 | ||
657 | 2022.05.20 17:00 | modify | 220 | 0.10 | 89.653 | 87.653 | 91.553 | ||
658 | 2022.05.20 18:00 | buy | 221 | 0.10 | 89.814 | 0.000 | 0.000 | ||
659 | 2022.05.20 18:00 | modify | 221 | 0.10 | 89.814 | 87.814 | 91.714 | ||
660 | 2022.05.20 19:00 | buy | 222 | 0.10 | 89.726 | 0.000 | 0.000 | ||
661 | 2022.05.20 19:00 | modify | 222 | 0.10 | 89.726 | 87.726 | 91.626 | ||
662 | 2022.05.20 20:00 | buy | 223 | 0.10 | 90.028 | 0.000 | 0.000 | ||
663 | 2022.05.20 20:00 | modify | 223 | 0.10 | 90.028 | 88.028 | 91.928 | ||
664 | 2022.05.22 22:00 | buy | 224 | 0.10 | 90.132 | 0.000 | 0.000 | ||
665 | 2022.05.22 22:00 | modify | 224 | 0.10 | 90.132 | 88.132 | 92.032 | ||
666 | 2022.05.22 23:00 | close | 224 | 0.10 | 90.378 | 88.132 | 92.032 | 18.08 | 8796.13 |
667 | 2022.05.22 23:00 | close | 223 | 0.10 | 90.378 | 88.028 | 91.928 | 25.72 | 8821.85 |
668 | 2022.05.22 23:00 | close | 222 | 0.10 | 90.378 | 87.726 | 91.626 | 47.91 | 8869.76 |
669 | 2022.05.22 23:00 | close | 221 | 0.10 | 90.378 | 87.814 | 91.714 | 41.44 | 8911.20 |
670 | 2022.05.22 23:00 | close | 220 | 0.10 | 90.378 | 87.653 | 91.553 | 53.27 | 8964.47 |
671 | 2022.05.22 23:00 | close | 219 | 0.10 | 90.378 | 87.932 | 91.832 | 32.77 | 8997.24 |
672 | 2022.05.22 23:00 | close | 218 | 0.10 | 90.378 | 87.989 | 91.889 | 28.58 | 9025.82 |
673 | 2022.05.22 23:00 | sell | 225 | 0.10 | 90.378 | 0.000 | 0.000 | ||
674 | 2022.05.22 23:00 | modify | 225 | 0.10 | 90.378 | 92.378 | 88.478 | ||
675 | 2022.05.23 00:00 | sell | 226 | 0.10 | 90.304 | 0.000 | 0.000 | ||
676 | 2022.05.23 00:00 | modify | 226 | 0.10 | 90.304 | 92.304 | 88.404 | ||
677 | 2022.05.23 01:00 | sell | 227 | 0.10 | 90.531 | 0.000 | 0.000 | ||
678 | 2022.05.23 01:00 | modify | 227 | 0.10 | 90.531 | 92.531 | 88.631 | ||
679 | 2022.05.23 02:00 | sell | 228 | 0.10 | 90.224 | 0.000 | 0.000 | ||
680 | 2022.05.23 02:00 | modify | 228 | 0.10 | 90.224 | 92.224 | 88.324 | ||
681 | 2022.05.23 03:00 | sell | 229 | 0.10 | 90.289 | 0.000 | 0.000 | ||
682 | 2022.05.23 03:00 | modify | 229 | 0.10 | 90.289 | 92.289 | 88.389 | ||
683 | 2022.05.23 04:00 | sell | 230 | 0.10 | 90.293 | 0.000 | 0.000 | ||
684 | 2022.05.23 04:00 | modify | 230 | 0.10 | 90.293 | 92.293 | 88.393 | ||
685 | 2022.05.23 05:00 | sell | 231 | 0.10 | 90.333 | 0.000 | 0.000 | ||
686 | 2022.05.23 05:00 | modify | 231 | 0.10 | 90.333 | 92.333 | 88.433 | ||
687 | 2022.05.23 06:00 | sell | 232 | 0.10 | 90.836 | 0.000 | 0.000 | ||
688 | 2022.05.23 06:00 | modify | 232 | 0.10 | 90.836 | 92.836 | 88.936 | ||
689 | 2022.05.23 07:00 | sell | 233 | 0.10 | 90.868 | 0.000 | 0.000 | ||
690 | 2022.05.23 07:00 | modify | 233 | 0.10 | 90.868 | 92.868 | 88.968 | ||
691 | 2022.05.23 08:00 | sell | 234 | 0.10 | 90.616 | 0.000 | 0.000 | ||
692 | 2022.05.23 08:00 | modify | 234 | 0.10 | 90.616 | 92.616 | 88.716 | ||
693 | 2022.05.23 09:00 | sell | 235 | 0.10 | 90.606 | 0.000 | 0.000 | ||
694 | 2022.05.23 09:00 | modify | 235 | 0.10 | 90.606 | 92.606 | 88.706 | ||
695 | 2022.05.23 10:00 | sell | 236 | 0.10 | 90.672 | 0.000 | 0.000 | ||
696 | 2022.05.23 10:00 | modify | 236 | 0.10 | 90.672 | 92.672 | 88.772 | ||
697 | 2022.05.23 11:00 | sell | 237 | 0.10 | 90.866 | 0.000 | 0.000 | ||
698 | 2022.05.23 11:00 | modify | 237 | 0.10 | 90.866 | 92.866 | 88.966 | ||
699 | 2022.05.23 12:00 | sell | 238 | 0.10 | 90.770 | 0.000 | 0.000 | ||
700 | 2022.05.23 12:00 | modify | 238 | 0.10 | 90.770 | 92.770 | 88.870 | ||
701 | 2022.05.23 13:00 | sell | 239 | 0.10 | 90.799 | 0.000 | 0.000 | ||
702 | 2022.05.23 13:00 | modify | 239 | 0.10 | 90.799 | 92.799 | 88.899 | ||
703 | 2022.05.23 14:00 | sell | 240 | 0.10 | 90.657 | 0.000 | 0.000 | ||
704 | 2022.05.23 14:00 | modify | 240 | 0.10 | 90.657 | 92.657 | 88.757 | ||
705 | 2022.05.23 15:00 | sell | 241 | 0.10 | 90.641 | 0.000 | 0.000 | ||
706 | 2022.05.23 15:00 | modify | 241 | 0.10 | 90.641 | 92.641 | 88.741 | ||
707 | 2022.05.23 16:00 | sell | 242 | 0.10 | 90.735 | 0.000 | 0.000 | ||
708 | 2022.05.23 16:00 | modify | 242 | 0.10 | 90.735 | 92.735 | 88.835 | ||
709 | 2022.05.23 17:00 | sell | 243 | 0.10 | 90.796 | 0.000 | 0.000 | ||
710 | 2022.05.23 17:00 | modify | 243 | 0.10 | 90.796 | 92.796 | 88.896 | ||
711 | 2022.05.23 18:00 | close | 243 | 0.10 | 90.805 | 92.796 | 88.896 | -0.66 | 9025.16 |
712 | 2022.05.23 18:00 | close | 242 | 0.10 | 90.805 | 92.735 | 88.835 | -5.14 | 9020.02 |
713 | 2022.05.23 18:00 | close | 241 | 0.10 | 90.805 | 92.641 | 88.741 | -12.05 | 9007.97 |
714 | 2022.05.23 18:00 | close | 240 | 0.10 | 90.805 | 92.657 | 88.757 | -10.87 | 8997.10 |
715 | 2022.05.23 18:00 | close | 239 | 0.10 | 90.805 | 92.799 | 88.899 | -0.44 | 8996.66 |
716 | 2022.05.23 18:00 | close | 238 | 0.10 | 90.805 | 92.770 | 88.870 | -2.57 | 8994.09 |
717 | 2022.05.23 18:00 | close | 237 | 0.10 | 90.805 | 92.866 | 88.966 | 4.48 | 8998.57 |
718 | 2022.05.23 18:00 | close | 236 | 0.10 | 90.805 | 92.672 | 88.772 | -9.77 | 8988.80 |
719 | 2022.05.23 18:00 | close | 235 | 0.10 | 90.805 | 92.606 | 88.706 | -14.62 | 8974.18 |
720 | 2022.05.23 18:00 | close | 234 | 0.10 | 90.805 | 92.616 | 88.716 | -13.89 | 8960.29 |
721 | 2022.05.23 18:00 | close | 233 | 0.10 | 90.805 | 92.868 | 88.968 | 4.63 | 8964.92 |
722 | 2022.05.23 18:00 | close | 232 | 0.10 | 90.805 | 92.836 | 88.936 | 2.28 | 8967.20 |
723 | 2022.05.23 18:00 | close | 231 | 0.10 | 90.805 | 92.333 | 88.433 | -34.68 | 8932.52 |
724 | 2022.05.23 18:00 | close | 230 | 0.10 | 90.805 | 92.293 | 88.393 | -37.62 | 8894.90 |
725 | 2022.05.23 18:00 | close | 229 | 0.10 | 90.805 | 92.289 | 88.389 | -37.91 | 8856.99 |
726 | 2022.05.23 18:00 | close | 228 | 0.10 | 90.805 | 92.224 | 88.324 | -42.68 | 8814.31 |
727 | 2022.05.23 18:00 | close | 227 | 0.10 | 90.805 | 92.531 | 88.631 | -20.13 | 8794.18 |
728 | 2022.05.23 18:00 | close | 226 | 0.10 | 90.805 | 92.304 | 88.404 | -36.81 | 8757.37 |
729 | 2022.05.23 18:00 | close | 225 | 0.10 | 90.805 | 92.378 | 88.478 | -32.07 | 8725.31 |
730 | 2022.05.23 18:00 | buy | 244 | 0.10 | 90.805 | 0.000 | 0.000 | ||
731 | 2022.05.23 18:00 | modify | 244 | 0.10 | 90.805 | 88.805 | 92.705 | ||
732 | 2022.05.23 19:00 | close | 244 | 0.10 | 90.904 | 88.805 | 92.705 | 7.27 | 8732.58 |
733 | 2022.05.23 19:00 | sell | 245 | 0.10 | 90.904 | 0.000 | 0.000 | ||
734 | 2022.05.23 19:00 | modify | 245 | 0.10 | 90.904 | 92.904 | 89.004 | ||
735 | 2022.05.23 20:00 | sell | 246 | 0.10 | 90.855 | 0.000 | 0.000 | ||
736 | 2022.05.23 20:00 | modify | 246 | 0.10 | 90.855 | 92.855 | 88.955 | ||
737 | 2022.05.23 21:00 | sell | 247 | 0.10 | 90.882 | 0.000 | 0.000 | ||
738 | 2022.05.23 21:00 | modify | 247 | 0.10 | 90.882 | 92.882 | 88.982 | ||
739 | 2022.05.23 22:00 | close | 247 | 0.10 | 90.902 | 92.882 | 88.982 | -1.47 | 8731.11 |
740 | 2022.05.23 22:00 | close | 246 | 0.10 | 90.902 | 92.855 | 88.955 | -3.46 | 8727.65 |
741 | 2022.05.23 22:00 | close | 245 | 0.10 | 90.902 | 92.904 | 89.004 | 0.14 | 8727.79 |
742 | 2022.05.23 22:00 | buy | 248 | 0.10 | 90.902 | 0.000 | 0.000 | ||
743 | 2022.05.23 22:00 | modify | 248 | 0.10 | 90.902 | 88.902 | 92.802 | ||
744 | 2022.05.23 23:00 | buy | 249 | 0.10 | 90.722 | 0.000 | 0.000 | ||
745 | 2022.05.23 23:00 | modify | 249 | 0.10 | 90.722 | 88.722 | 92.622 | ||
746 | 2022.05.24 00:00 | buy | 250 | 0.10 | 90.602 | 0.000 | 0.000 | ||
747 | 2022.05.24 00:00 | modify | 250 | 0.10 | 90.602 | 88.602 | 92.502 | ||
748 | 2022.05.24 01:00 | buy | 251 | 0.10 | 90.455 | 0.000 | 0.000 | ||
749 | 2022.05.24 01:00 | modify | 251 | 0.10 | 90.455 | 88.455 | 92.355 | ||
750 | 2022.05.24 02:00 | buy | 252 | 0.10 | 90.597 | 0.000 | 0.000 | ||
751 | 2022.05.24 02:00 | modify | 252 | 0.10 | 90.597 | 88.597 | 92.497 | ||
752 | 2022.05.24 03:00 | buy | 253 | 0.10 | 90.454 | 0.000 | 0.000 | ||
753 | 2022.05.24 03:00 | modify | 253 | 0.10 | 90.454 | 88.454 | 92.354 | ||
754 | 2022.05.24 04:00 | buy | 254 | 0.10 | 90.602 | 0.000 | 0.000 | ||
755 | 2022.05.24 04:00 | modify | 254 | 0.10 | 90.602 | 88.602 | 92.502 | ||
756 | 2022.05.24 05:00 | buy | 255 | 0.10 | 90.407 | 0.000 | 0.000 | ||
757 | 2022.05.24 05:00 | modify | 255 | 0.10 | 90.407 | 88.407 | 92.307 | ||
758 | 2022.05.24 06:00 | buy | 256 | 0.10 | 90.418 | 0.000 | 0.000 | ||
759 | 2022.05.24 06:00 | modify | 256 | 0.10 | 90.418 | 88.418 | 92.318 | ||
760 | 2022.05.24 07:00 | buy | 257 | 0.10 | 90.388 | 0.000 | 0.000 | ||
761 | 2022.05.24 07:00 | modify | 257 | 0.10 | 90.388 | 88.388 | 92.288 | ||
762 | 2022.05.24 08:00 | buy | 258 | 0.10 | 90.426 | 0.000 | 0.000 | ||
763 | 2022.05.24 08:00 | modify | 258 | 0.10 | 90.426 | 88.426 | 92.326 | ||
764 | 2022.05.24 09:00 | buy | 259 | 0.10 | 90.052 | 0.000 | 0.000 | ||
765 | 2022.05.24 09:00 | modify | 259 | 0.10 | 90.052 | 88.052 | 91.952 | ||
766 | 2022.05.24 10:00 | buy | 260 | 0.10 | 90.106 | 0.000 | 0.000 | ||
767 | 2022.05.24 10:00 | modify | 260 | 0.10 | 90.106 | 88.106 | 92.006 | ||
768 | 2022.05.24 11:00 | buy | 261 | 0.10 | 90.270 | 0.000 | 0.000 | ||
769 | 2022.05.24 11:00 | modify | 261 | 0.10 | 90.270 | 88.270 | 92.170 | ||
770 | 2022.05.24 12:00 | buy | 262 | 0.10 | 90.146 | 0.000 | 0.000 | ||
771 | 2022.05.24 12:00 | modify | 262 | 0.10 | 90.146 | 88.146 | 92.046 | ||
772 | 2022.05.24 13:00 | buy | 263 | 0.10 | 90.073 | 0.000 | 0.000 | ||
773 | 2022.05.24 13:00 | modify | 263 | 0.10 | 90.073 | 88.073 | 91.973 | ||
774 | 2022.05.24 14:00 | buy | 264 | 0.10 | 89.787 | 0.000 | 0.000 | ||
775 | 2022.05.24 14:00 | modify | 264 | 0.10 | 89.787 | 87.787 | 91.687 | ||
776 | 2022.05.24 15:00 | buy | 265 | 0.10 | 89.490 | 0.000 | 0.000 | ||
777 | 2022.05.24 15:00 | modify | 265 | 0.10 | 89.490 | 87.490 | 91.390 | ||
778 | 2022.05.24 16:00 | buy | 266 | 0.10 | 89.631 | 0.000 | 0.000 | ||
779 | 2022.05.24 16:00 | modify | 266 | 0.10 | 89.631 | 87.631 | 91.531 | ||
780 | 2022.05.24 17:00 | buy | 267 | 0.10 | 89.742 | 0.000 | 0.000 | ||
781 | 2022.05.24 17:00 | modify | 267 | 0.10 | 89.742 | 87.742 | 91.642 | ||
782 | 2022.05.24 18:00 | buy | 268 | 0.10 | 89.952 | 0.000 | 0.000 | ||
783 | 2022.05.24 18:00 | modify | 268 | 0.10 | 89.952 | 87.952 | 91.852 | ||
784 | 2022.05.24 19:00 | buy | 269 | 0.10 | 89.853 | 0.000 | 0.000 | ||
785 | 2022.05.24 19:00 | modify | 269 | 0.10 | 89.853 | 87.853 | 91.753 | ||
786 | 2022.05.24 20:00 | buy | 270 | 0.10 | 90.210 | 0.000 | 0.000 | ||
787 | 2022.05.24 20:00 | modify | 270 | 0.10 | 90.210 | 88.210 | 92.110 | ||
788 | 2022.05.24 22:00 | buy | 271 | 0.10 | 90.151 | 0.000 | 0.000 | ||
789 | 2022.05.24 22:00 | modify | 271 | 0.10 | 90.151 | 88.151 | 92.051 | ||
790 | 2022.05.30 06:14 | t/p | 265 | 0.10 | 91.390 | 87.490 | 91.390 | 142.62 | 8870.40 |
791 | 2022.05.30 07:00 | close | 271 | 0.10 | 91.270 | 88.151 | 92.051 | 85.24 | 8955.64 |
792 | 2022.05.30 07:00 | close | 270 | 0.10 | 91.270 | 88.210 | 92.110 | 80.90 | 9036.54 |
793 | 2022.05.30 07:00 | close | 269 | 0.10 | 91.270 | 87.853 | 91.753 | 107.13 | 9143.67 |
794 | 2022.05.30 07:00 | close | 268 | 0.10 | 91.270 | 87.952 | 91.852 | 99.86 | 9243.52 |
795 | 2022.05.30 07:00 | close | 267 | 0.10 | 91.270 | 87.742 | 91.642 | 115.29 | 9358.81 |
796 | 2022.05.30 07:00 | close | 266 | 0.10 | 91.270 | 87.631 | 91.531 | 123.44 | 9482.25 |
797 | 2022.05.30 07:00 | close | 264 | 0.10 | 91.270 | 87.787 | 91.687 | 111.98 | 9594.22 |
798 | 2022.05.30 07:00 | close | 263 | 0.10 | 91.270 | 88.073 | 91.973 | 90.97 | 9685.19 |
799 | 2022.05.30 07:00 | close | 262 | 0.10 | 91.270 | 88.146 | 92.046 | 85.60 | 9770.79 |
800 | 2022.05.30 07:00 | close | 261 | 0.10 | 91.270 | 88.270 | 92.170 | 76.49 | 9847.27 |
801 | 2022.05.30 07:00 | close | 260 | 0.10 | 91.270 | 88.106 | 92.006 | 88.54 | 9935.81 |
802 | 2022.05.30 07:00 | close | 259 | 0.10 | 91.270 | 88.052 | 91.952 | 92.51 | 10028.32 |
803 | 2022.05.30 07:00 | close | 258 | 0.10 | 91.270 | 88.426 | 92.326 | 65.03 | 10093.34 |
804 | 2022.05.30 07:00 | close | 257 | 0.10 | 91.270 | 88.388 | 92.288 | 67.82 | 10161.16 |
805 | 2022.05.30 07:00 | close | 256 | 0.10 | 91.270 | 88.418 | 92.318 | 65.62 | 10226.78 |
806 | 2022.05.30 07:00 | close | 255 | 0.10 | 91.270 | 88.407 | 92.307 | 66.43 | 10293.20 |
807 | 2022.05.30 07:00 | close | 254 | 0.10 | 91.270 | 88.602 | 92.502 | 52.10 | 10345.30 |
808 | 2022.05.30 07:00 | close | 253 | 0.10 | 91.270 | 88.454 | 92.354 | 62.97 | 10408.27 |
809 | 2022.05.30 07:00 | close | 252 | 0.10 | 91.270 | 88.597 | 92.497 | 52.47 | 10460.73 |
810 | 2022.05.30 07:00 | close | 251 | 0.10 | 91.270 | 88.455 | 92.355 | 62.90 | 10523.63 |
811 | 2022.05.30 07:00 | close | 250 | 0.10 | 91.270 | 88.602 | 92.502 | 52.10 | 10575.73 |
812 | 2022.05.30 07:00 | close | 249 | 0.10 | 91.270 | 88.722 | 92.622 | 43.78 | 10619.51 |
813 | 2022.05.30 07:00 | close | 248 | 0.10 | 91.270 | 88.902 | 92.802 | 30.56 | 10650.07 |
814 | 2022.05.30 07:00 | sell | 272 | 0.10 | 91.270 | 0.000 | 0.000 | ||
815 | 2022.05.30 07:00 | modify | 272 | 0.10 | 91.270 | 93.270 | 89.370 | ||
816 | 2022.05.30 08:00 | sell | 273 | 0.10 | 91.363 | 0.000 | 0.000 | ||
817 | 2022.05.30 08:00 | modify | 273 | 0.10 | 91.363 | 93.363 | 89.463 | ||
818 | 2022.05.30 09:00 | sell | 274 | 0.10 | 91.485 | 0.000 | 0.000 | ||
819 | 2022.05.30 09:00 | modify | 274 | 0.10 | 91.485 | 93.485 | 89.585 | ||
820 | 2022.05.30 10:00 | sell | 275 | 0.10 | 91.518 | 0.000 | 0.000 | ||
821 | 2022.05.30 10:00 | modify | 275 | 0.10 | 91.518 | 93.518 | 89.618 | ||
822 | 2022.05.30 11:00 | sell | 276 | 0.10 | 91.478 | 0.000 | 0.000 | ||
823 | 2022.05.30 11:00 | modify | 276 | 0.10 | 91.478 | 93.478 | 89.578 | ||
824 | 2022.05.30 12:00 | sell | 277 | 0.10 | 91.561 | 0.000 | 0.000 | ||
825 | 2022.05.30 12:00 | modify | 277 | 0.10 | 91.561 | 93.561 | 89.661 | ||
826 | 2022.05.30 13:00 | sell | 278 | 0.10 | 91.642 | 0.000 | 0.000 | ||
827 | 2022.05.30 13:00 | modify | 278 | 0.10 | 91.642 | 93.642 | 89.742 | ||
828 | 2022.05.30 14:00 | sell | 279 | 0.10 | 91.726 | 0.000 | 0.000 | ||
829 | 2022.05.30 14:00 | modify | 279 | 0.10 | 91.726 | 93.726 | 89.826 | ||
830 | 2022.05.30 15:00 | sell | 280 | 0.10 | 91.832 | 0.000 | 0.000 | ||
831 | 2022.05.30 15:00 | modify | 280 | 0.10 | 91.832 | 93.832 | 89.932 | ||
832 | 2022.05.30 16:00 | sell | 281 | 0.10 | 91.788 | 0.000 | 0.000 | ||
833 | 2022.05.30 16:00 | modify | 281 | 0.10 | 91.788 | 93.788 | 89.888 | ||
834 | 2022.05.30 17:00 | sell | 282 | 0.10 | 91.796 | 0.000 | 0.000 | ||
835 | 2022.05.30 17:00 | modify | 282 | 0.10 | 91.796 | 93.796 | 89.896 | ||
836 | 2022.05.30 18:00 | sell | 283 | 0.10 | 91.812 | 0.000 | 0.000 | ||
837 | 2022.05.30 18:00 | modify | 283 | 0.10 | 91.812 | 93.812 | 89.912 | ||
838 | 2022.05.30 19:00 | sell | 284 | 0.10 | 91.808 | 0.000 | 0.000 | ||
839 | 2022.05.30 19:00 | modify | 284 | 0.10 | 91.808 | 93.808 | 89.908 | ||
840 | 2022.05.30 20:00 | sell | 285 | 0.10 | 91.806 | 0.000 | 0.000 | ||
841 | 2022.05.30 20:00 | modify | 285 | 0.10 | 91.806 | 93.806 | 89.906 | ||
842 | 2022.05.30 22:00 | sell | 286 | 0.10 | 91.851 | 0.000 | 0.000 | ||
843 | 2022.05.30 22:00 | modify | 286 | 0.10 | 91.851 | 93.851 | 89.951 | ||
844 | 2022.05.30 23:00 | sell | 287 | 0.10 | 91.772 | 0.000 | 0.000 | ||
845 | 2022.05.30 23:00 | modify | 287 | 0.10 | 91.772 | 93.772 | 89.872 | ||
846 | 2022.05.31 00:00 | sell | 288 | 0.10 | 91.927 | 0.000 | 0.000 | ||
847 | 2022.05.31 00:00 | modify | 288 | 0.10 | 91.927 | 93.927 | 90.027 | ||
848 | 2022.05.31 01:00 | sell | 289 | 0.10 | 91.967 | 0.000 | 0.000 | ||
849 | 2022.05.31 01:00 | modify | 289 | 0.10 | 91.967 | 93.967 | 90.067 | ||
850 | 2022.05.31 02:00 | sell | 290 | 0.10 | 92.014 | 0.000 | 0.000 | ||
851 | 2022.05.31 02:00 | modify | 290 | 0.10 | 92.014 | 94.014 | 90.114 | ||
852 | 2022.05.31 03:00 | sell | 291 | 0.10 | 92.058 | 0.000 | 0.000 | ||
853 | 2022.05.31 03:00 | modify | 291 | 0.10 | 92.058 | 94.058 | 90.158 | ||
854 | 2022.05.31 04:00 | sell | 292 | 0.10 | 92.062 | 0.000 | 0.000 | ||
855 | 2022.05.31 04:00 | modify | 292 | 0.10 | 92.062 | 94.062 | 90.162 | ||
856 | 2022.05.31 05:00 | sell | 293 | 0.10 | 92.015 | 0.000 | 0.000 | ||
857 | 2022.05.31 05:00 | modify | 293 | 0.10 | 92.015 | 94.015 | 90.115 | ||
858 | 2022.05.31 06:00 | sell | 294 | 0.10 | 91.907 | 0.000 | 0.000 | ||
859 | 2022.05.31 06:00 | modify | 294 | 0.10 | 91.907 | 93.907 | 90.007 | ||
860 | 2022.05.31 07:00 | sell | 295 | 0.10 | 91.908 | 0.000 | 0.000 | ||
861 | 2022.05.31 07:00 | modify | 295 | 0.10 | 91.908 | 93.908 | 90.008 | ||
862 | 2022.06.01 11:36 | s/l | 272 | 0.10 | 93.270 | 93.270 | 89.370 | -148.32 | 10501.74 |
863 | 2022.06.01 12:00 | sell | 296 | 0.10 | 93.224 | 0.000 | 0.000 | ||
864 | 2022.06.01 12:00 | modify | 296 | 0.10 | 93.224 | 95.224 | 91.324 | ||
865 | 2022.06.01 12:15 | s/l | 273 | 0.10 | 93.363 | 93.363 | 89.463 | -148.33 | 10353.41 |
866 | 2022.06.01 12:22 | s/l | 276 | 0.10 | 93.478 | 93.478 | 89.578 | -148.32 | 10205.09 |
867 | 2022.06.01 12:28 | s/l | 274 | 0.10 | 93.485 | 93.485 | 89.585 | -148.32 | 10056.77 |
868 | 2022.06.01 13:00 | sell | 297 | 0.10 | 93.394 | 0.000 | 0.000 | ||
869 | 2022.06.01 13:00 | modify | 297 | 0.10 | 93.394 | 95.394 | 91.494 | ||
870 | 2022.06.01 13:30 | s/l | 275 | 0.10 | 93.518 | 93.518 | 89.618 | -148.32 | 9908.45 |
871 | 2022.06.01 13:31 | s/l | 277 | 0.10 | 93.561 | 93.561 | 89.661 | -148.32 | 9760.12 |
872 | 2022.06.01 14:00 | sell | 298 | 0.10 | 93.315 | 0.000 | 0.000 | ||
873 | 2022.06.01 14:00 | modify | 298 | 0.10 | 93.315 | 95.315 | 91.415 | ||
874 | 2022.06.01 15:00 | sell | 299 | 0.10 | 93.402 | 0.000 | 0.000 | ||
875 | 2022.06.01 15:00 | modify | 299 | 0.10 | 93.402 | 95.402 | 91.502 | ||
876 | 2022.06.01 16:00 | sell | 300 | 0.10 | 93.177 | 0.000 | 0.000 | ||
877 | 2022.06.01 16:00 | modify | 300 | 0.10 | 93.177 | 95.177 | 91.277 | ||
878 | 2022.06.01 17:00 | sell | 301 | 0.10 | 93.303 | 0.000 | 0.000 | ||
879 | 2022.06.01 17:00 | modify | 301 | 0.10 | 93.303 | 95.303 | 91.403 | ||
880 | 2022.06.01 18:26 | s/l | 278 | 0.10 | 93.642 | 93.642 | 89.742 | -148.32 | 9611.80 |
881 | 2022.06.01 19:00 | sell | 302 | 0.10 | 93.540 | 0.000 | 0.000 | ||
882 | 2022.06.01 19:00 | modify | 302 | 0.10 | 93.540 | 95.540 | 91.640 | ||
883 | 2022.06.02 12:42 | s/l | 279 | 0.10 | 93.726 | 93.726 | 89.826 | -150.41 | 9461.39 |
884 | 2022.06.02 13:00 | sell | 303 | 0.10 | 93.647 | 0.000 | 0.000 | ||
885 | 2022.06.02 13:00 | modify | 303 | 0.10 | 93.647 | 95.647 | 91.747 | ||
886 | 2022.06.02 13:34 | s/l | 287 | 0.10 | 93.772 | 93.772 | 89.872 | -150.41 | 9310.98 |
887 | 2022.06.02 13:39 | s/l | 281 | 0.10 | 93.788 | 93.788 | 89.888 | -150.41 | 9160.57 |
888 | 2022.06.02 13:39 | s/l | 282 | 0.10 | 93.796 | 93.796 | 89.896 | -150.42 | 9010.15 |
889 | 2022.06.02 13:42 | s/l | 285 | 0.10 | 93.806 | 93.806 | 89.906 | -150.41 | 8859.74 |
890 | 2022.06.02 13:42 | s/l | 284 | 0.10 | 93.808 | 93.808 | 89.908 | -150.41 | 8709.33 |
891 | 2022.06.02 13:42 | s/l | 283 | 0.10 | 93.812 | 93.812 | 89.912 | -150.41 | 8558.92 |
892 | 2022.06.02 13:43 | s/l | 280 | 0.10 | 93.832 | 93.832 | 89.932 | -150.41 | 8408.51 |
893 | 2022.06.02 13:44 | s/l | 286 | 0.10 | 93.851 | 93.851 | 89.951 | -150.42 | 8258.09 |
894 | 2022.06.02 14:00 | sell | 304 | 0.10 | 93.790 | 0.000 | 0.000 | ||
895 | 2022.06.02 14:00 | modify | 304 | 0.10 | 93.790 | 95.790 | 91.890 | ||
896 | 2022.06.02 14:02 | s/l | 294 | 0.10 | 93.907 | 93.907 | 90.007 | -149.71 | 8108.38 |
897 | 2022.06.02 14:02 | s/l | 295 | 0.10 | 93.908 | 93.908 | 90.008 | -149.71 | 7958.66 |
898 | 2022.06.02 14:02 | s/l | 288 | 0.10 | 93.927 | 93.927 | 90.027 | -149.71 | 7808.95 |
899 | 2022.06.02 14:09 | s/l | 289 | 0.10 | 93.967 | 93.967 | 90.067 | -149.71 | 7659.23 |
900 | 2022.06.02 14:10 | s/l | 290 | 0.10 | 94.014 | 94.014 | 90.114 | -149.71 | 7509.52 |
901 | 2022.06.02 14:10 | s/l | 293 | 0.10 | 94.015 | 94.015 | 90.115 | -149.72 | 7359.80 |
902 | 2022.06.02 14:14 | s/l | 291 | 0.10 | 94.058 | 94.058 | 90.158 | -149.71 | 7210.08 |
903 | 2022.06.02 14:14 | s/l | 292 | 0.10 | 94.062 | 94.062 | 90.162 | -149.71 | 7060.37 |
904 | 2022.06.02 15:00 | sell | 305 | 0.10 | 93.922 | 0.000 | 0.000 | ||
905 | 2022.06.02 15:00 | modify | 305 | 0.10 | 93.922 | 95.922 | 92.022 | ||
906 | 2022.06.02 16:00 | sell | 306 | 0.10 | 94.156 | 0.000 | 0.000 | ||
907 | 2022.06.02 16:00 | modify | 306 | 0.10 | 94.156 | 96.156 | 92.256 | ||
908 | 2022.06.02 17:00 | sell | 307 | 0.10 | 94.194 | 0.000 | 0.000 | ||
909 | 2022.06.02 17:00 | modify | 307 | 0.10 | 94.194 | 96.194 | 92.294 | ||
910 | 2022.06.02 18:00 | sell | 308 | 0.10 | 94.309 | 0.000 | 0.000 | ||
911 | 2022.06.02 18:00 | modify | 308 | 0.10 | 94.309 | 96.309 | 92.409 | ||
912 | 2022.06.02 19:00 | sell | 309 | 0.10 | 94.205 | 0.000 | 0.000 | ||
913 | 2022.06.02 19:00 | modify | 309 | 0.10 | 94.205 | 96.205 | 92.305 | ||
914 | 2022.06.02 20:00 | sell | 310 | 0.10 | 94.355 | 0.000 | 0.000 | ||
915 | 2022.06.02 20:00 | modify | 310 | 0.10 | 94.355 | 96.355 | 92.455 | ||
916 | 2022.06.02 21:00 | sell | 311 | 0.10 | 94.277 | 0.000 | 0.000 | ||
917 | 2022.06.02 21:00 | modify | 311 | 0.10 | 94.277 | 96.277 | 92.377 | ||
918 | 2022.06.02 22:00 | sell | 312 | 0.10 | 94.329 | 0.000 | 0.000 | ||
919 | 2022.06.02 22:00 | modify | 312 | 0.10 | 94.329 | 96.329 | 92.429 | ||
920 | 2022.06.02 23:00 | sell | 313 | 0.10 | 94.379 | 0.000 | 0.000 | ||
921 | 2022.06.02 23:00 | modify | 313 | 0.10 | 94.379 | 96.379 | 92.479 | ||
922 | 2022.06.03 00:00 | sell | 314 | 0.10 | 94.397 | 0.000 | 0.000 | ||
923 | 2022.06.03 00:00 | modify | 314 | 0.10 | 94.397 | 96.397 | 92.497 | ||
924 | 2022.06.03 01:00 | sell | 315 | 0.10 | 94.267 | 0.000 | 0.000 | ||
925 | 2022.06.03 01:00 | modify | 315 | 0.10 | 94.267 | 96.267 | 92.367 | ||
926 | 2022.06.03 02:00 | sell | 316 | 0.10 | 94.182 | 0.000 | 0.000 | ||
927 | 2022.06.03 02:00 | modify | 316 | 0.10 | 94.182 | 96.182 | 92.282 | ||
928 | 2022.06.03 03:00 | sell | 317 | 0.10 | 94.204 | 0.000 | 0.000 | ||
929 | 2022.06.03 03:00 | modify | 317 | 0.10 | 94.204 | 96.204 | 92.304 | ||
930 | 2022.06.03 04:00 | sell | 318 | 0.10 | 94.239 | 0.000 | 0.000 | ||
931 | 2022.06.03 04:00 | modify | 318 | 0.10 | 94.239 | 96.239 | 92.339 | ||
932 | 2022.06.03 05:00 | sell | 319 | 0.10 | 94.199 | 0.000 | 0.000 | ||
933 | 2022.06.03 05:00 | modify | 319 | 0.10 | 94.199 | 96.199 | 92.299 | ||
934 | 2022.06.07 01:22 | s/l | 300 | 0.10 | 95.177 | 95.177 | 91.277 | -151.11 | 6909.26 |
935 | 2022.06.07 02:00 | sell | 320 | 0.10 | 95.142 | 0.000 | 0.000 | ||
936 | 2022.06.07 02:00 | modify | 320 | 0.10 | 95.142 | 97.142 | 93.242 | ||
937 | 2022.06.07 04:18 | s/l | 296 | 0.10 | 95.224 | 95.224 | 91.324 | -151.12 | 6758.15 |
938 | 2022.06.07 04:23 | s/l | 301 | 0.10 | 95.303 | 95.303 | 91.403 | -151.11 | 6607.04 |
939 | 2022.06.07 04:25 | s/l | 298 | 0.10 | 95.315 | 95.315 | 91.415 | -151.11 | 6455.93 |
940 | 2022.06.07 04:30 | s/l | 297 | 0.10 | 95.394 | 95.394 | 91.494 | -151.12 | 6304.82 |
941 | 2022.06.07 04:30 | s/l | 299 | 0.10 | 95.402 | 95.402 | 91.502 | -151.11 | 6153.71 |
942 | 2022.06.07 04:30 | s/l | 302 | 0.10 | 95.540 | 95.540 | 91.640 | -151.11 | 6002.61 |
943 | 2022.06.07 04:30 | s/l | 303 | 0.10 | 95.647 | 95.647 | 91.747 | -149.02 | 5853.59 |
944 | 2022.06.07 04:30 | s/l | 304 | 0.10 | 95.790 | 95.790 | 91.890 | -149.02 | 5704.57 |
945 | 2022.06.07 04:30 | s/l | 305 | 0.10 | 95.922 | 95.922 | 92.022 | -149.03 | 5555.54 |
946 | 2022.06.07 04:30 | s/l | 306 | 0.10 | 96.156 | 96.156 | 92.256 | -149.03 | 5406.51 |
947 | 2022.06.07 05:00 | sell | 321 | 0.10 | 95.591 | 0.000 | 0.000 | ||
948 | 2022.06.07 05:00 | modify | 321 | 0.10 | 95.591 | 97.591 | 93.691 | ||
949 | 2022.06.07 06:00 | sell | 322 | 0.10 | 95.345 | 0.000 | 0.000 | ||
950 | 2022.06.07 06:00 | modify | 322 | 0.10 | 95.345 | 97.345 | 93.445 | ||
951 | 2022.06.07 07:00 | sell | 323 | 0.10 | 95.484 | 0.000 | 0.000 | ||
952 | 2022.06.07 07:00 | modify | 323 | 0.10 | 95.484 | 97.484 | 93.584 | ||
953 | 2022.06.07 08:00 | sell | 324 | 0.10 | 95.379 | 0.000 | 0.000 | ||
954 | 2022.06.07 08:00 | modify | 324 | 0.10 | 95.379 | 97.379 | 93.479 | ||
955 | 2022.06.07 09:00 | sell | 325 | 0.10 | 95.352 | 0.000 | 0.000 | ||
956 | 2022.06.07 09:00 | modify | 325 | 0.10 | 95.352 | 97.352 | 93.452 | ||
957 | 2022.06.07 10:00 | sell | 326 | 0.10 | 95.358 | 0.000 | 0.000 | ||
958 | 2022.06.07 10:00 | modify | 326 | 0.10 | 95.358 | 97.358 | 93.458 | ||
959 | 2022.06.07 11:00 | sell | 327 | 0.10 | 95.391 | 0.000 | 0.000 | ||
960 | 2022.06.07 11:00 | modify | 327 | 0.10 | 95.391 | 97.391 | 93.491 | ||
961 | 2022.06.07 12:00 | sell | 328 | 0.10 | 95.230 | 0.000 | 0.000 | ||
962 | 2022.06.07 12:00 | modify | 328 | 0.10 | 95.230 | 97.230 | 93.330 | ||
963 | 2022.06.07 13:00 | sell | 329 | 0.10 | 95.106 | 0.000 | 0.000 | ||
964 | 2022.06.07 13:00 | modify | 329 | 0.10 | 95.106 | 97.106 | 93.206 | ||
965 | 2022.06.07 14:00 | sell | 330 | 0.10 | 95.334 | 0.000 | 0.000 | ||
966 | 2022.06.07 14:00 | modify | 330 | 0.10 | 95.334 | 97.334 | 93.434 | ||
967 | 2022.06.08 00:59 | s/l | 316 | 0.10 | 96.182 | 96.182 | 92.282 | -149.02 | 5257.50 |
968 | 2022.06.08 01:00 | sell | 331 | 0.10 | 96.124 | 0.000 | 0.000 | ||
969 | 2022.06.08 01:00 | modify | 331 | 0.10 | 96.124 | 98.124 | 94.224 | ||
970 | 2022.06.08 01:05 | s/l | 307 | 0.10 | 96.194 | 96.194 | 92.294 | -149.71 | 5107.78 |
971 | 2022.06.08 01:07 | s/l | 319 | 0.10 | 96.199 | 96.199 | 92.299 | -149.03 | 4958.75 |
972 | 2022.06.08 01:09 | s/l | 317 | 0.10 | 96.204 | 96.204 | 92.304 | -149.03 | 4809.73 |
973 | 2022.06.08 01:09 | s/l | 309 | 0.10 | 96.205 | 96.205 | 92.305 | -149.71 | 4660.01 |
974 | 2022.06.08 02:00 | sell | 332 | 0.10 | 96.176 | 0.000 | 0.000 | ||
975 | 2022.06.08 02:00 | modify | 332 | 0.10 | 96.176 | 98.176 | 94.276 | ||
976 | 2022.06.08 03:00 | sell | 333 | 0.10 | 96.088 | 0.000 | 0.000 | ||
977 | 2022.06.08 03:00 | modify | 333 | 0.10 | 96.088 | 98.088 | 94.188 | ||
978 | 2022.06.08 04:00 | sell | 334 | 0.10 | 95.807 | 0.000 | 0.000 | ||
979 | 2022.06.08 04:00 | modify | 334 | 0.10 | 95.807 | 97.807 | 93.907 | ||
980 | 2022.06.08 05:00 | sell | 335 | 0.10 | 95.861 | 0.000 | 0.000 | ||
981 | 2022.06.08 05:00 | modify | 335 | 0.10 | 95.861 | 97.861 | 93.961 | ||
982 | 2022.06.08 10:32 | s/l | 318 | 0.10 | 96.239 | 96.239 | 92.339 | -149.03 | 4510.98 |
983 | 2022.06.08 10:34 | s/l | 315 | 0.10 | 96.267 | 96.267 | 92.367 | -149.02 | 4361.97 |
984 | 2022.06.08 10:35 | s/l | 311 | 0.10 | 96.277 | 96.277 | 92.377 | -149.72 | 4212.24 |
985 | 2022.06.08 10:36 | s/l | 308 | 0.10 | 96.309 | 96.309 | 92.409 | -149.71 | 4062.53 |
986 | 2022.06.08 10:39 | s/l | 312 | 0.10 | 96.329 | 96.329 | 92.429 | -149.72 | 3912.80 |
987 | 2022.06.08 10:41 | s/l | 310 | 0.10 | 96.355 | 96.355 | 92.455 | -149.71 | 3763.09 |
988 | 2022.06.08 10:46 | s/l | 313 | 0.10 | 96.379 | 96.379 | 92.479 | -149.71 | 3613.38 |
989 | 2022.06.08 10:46 | s/l | 314 | 0.10 | 96.397 | 96.397 | 92.497 | -149.02 | 3464.36 |
990 | 2022.06.08 11:00 | sell | 336 | 0.10 | 96.368 | 0.000 | 0.000 | ||
991 | 2022.06.08 11:00 | modify | 336 | 0.10 | 96.368 | 98.368 | 94.468 | ||
992 | 2022.06.08 12:00 | sell | 337 | 0.10 | 96.484 | 0.000 | 0.000 | ||
993 | 2022.06.08 12:00 | modify | 337 | 0.10 | 96.484 | 98.484 | 94.584 | ||
994 | 2022.06.08 13:00 | sell | 338 | 0.10 | 96.721 | 0.000 | 0.000 | ||
995 | 2022.06.08 13:00 | modify | 338 | 0.10 | 96.721 | 98.721 | 94.821 | ||
996 | 2022.06.08 14:00 | sell | 339 | 0.10 | 96.782 | 0.000 | 0.000 | ||
997 | 2022.06.08 14:00 | modify | 339 | 0.10 | 96.782 | 98.782 | 94.882 | ||
998 | 2022.06.08 15:00 | sell | 340 | 0.10 | 96.499 | 0.000 | 0.000 | ||
999 | 2022.06.08 15:00 | modify | 340 | 0.10 | 96.499 | 98.499 | 94.599 | ||
1000 | 2022.06.08 16:00 | sell | 341 | 0.10 | 96.771 | 0.000 | 0.000 | ||
1001 | 2022.06.08 16:00 | modify | 341 | 0.10 | 96.771 | 98.771 | 94.871 | ||
1002 | 2022.06.08 17:00 | sell | 342 | 0.10 | 96.602 | 0.000 | 0.000 | ||
1003 | 2022.06.08 17:00 | modify | 342 | 0.10 | 96.602 | 98.602 | 94.702 | ||
1004 | 2022.06.08 18:00 | sell | 343 | 0.10 | 96.488 | 0.000 | 0.000 | ||
1005 | 2022.06.08 18:00 | modify | 343 | 0.10 | 96.488 | 98.488 | 94.588 | ||
1006 | 2022.06.10 12:35 | t/p | 339 | 0.10 | 94.882 | 98.782 | 94.882 | 136.81 | 3601.16 |
1007 | 2022.06.10 12:53 | t/p | 341 | 0.10 | 94.871 | 98.771 | 94.871 | 136.81 | 3737.97 |
1008 | 2022.06.10 12:54 | t/p | 338 | 0.10 | 94.821 | 98.721 | 94.821 | 136.81 | 3874.78 |
1009 | 2022.06.10 13:00 | close | 343 | 0.10 | 94.766 | 98.488 | 94.588 | 123.73 | 3998.50 |
1010 | 2022.06.10 13:00 | close | 342 | 0.10 | 94.766 | 98.602 | 94.702 | 132.10 | 4130.60 |
1011 | 2022.06.10 13:00 | close | 340 | 0.10 | 94.766 | 98.499 | 94.599 | 124.54 | 4255.13 |
1012 | 2022.06.10 13:00 | close | 337 | 0.10 | 94.766 | 98.484 | 94.584 | 123.43 | 4378.56 |
1013 | 2022.06.10 13:00 | close | 336 | 0.10 | 94.766 | 98.368 | 94.468 | 114.91 | 4493.47 |
1014 | 2022.06.10 13:00 | close | 335 | 0.10 | 94.766 | 97.861 | 93.961 | 77.66 | 4571.12 |
1015 | 2022.06.10 13:00 | close | 334 | 0.10 | 94.766 | 97.807 | 93.907 | 73.70 | 4644.82 |
1016 | 2022.06.10 13:00 | close | 333 | 0.10 | 94.766 | 98.088 | 94.188 | 94.34 | 4739.15 |
1017 | 2022.06.10 13:00 | close | 332 | 0.10 | 94.766 | 98.176 | 94.276 | 100.81 | 4839.96 |
1018 | 2022.06.10 13:00 | close | 331 | 0.10 | 94.766 | 98.124 | 94.224 | 96.99 | 4936.95 |
1019 | 2022.06.10 13:00 | close | 330 | 0.10 | 94.766 | 97.334 | 93.434 | 38.25 | 4975.20 |
1020 | 2022.06.10 13:00 | close | 329 | 0.10 | 94.766 | 97.106 | 93.206 | 21.50 | 4996.69 |
1021 | 2022.06.10 13:00 | close | 328 | 0.10 | 94.766 | 97.230 | 93.330 | 30.61 | 5027.30 |
1022 | 2022.06.10 13:00 | close | 327 | 0.10 | 94.766 | 97.391 | 93.491 | 42.44 | 5069.74 |
1023 | 2022.06.10 13:00 | close | 326 | 0.10 | 94.766 | 97.358 | 93.458 | 40.01 | 5109.75 |
1024 | 2022.06.10 13:00 | close | 325 | 0.10 | 94.766 | 97.352 | 93.452 | 39.57 | 5149.32 |
1025 | 2022.06.10 13:00 | close | 324 | 0.10 | 94.766 | 97.379 | 93.479 | 41.55 | 5190.87 |
1026 | 2022.06.10 13:00 | close | 323 | 0.10 | 94.766 | 97.484 | 93.584 | 49.27 | 5240.14 |
1027 | 2022.06.10 13:00 | close | 322 | 0.10 | 94.766 | 97.345 | 93.445 | 39.06 | 5279.20 |
1028 | 2022.06.10 13:00 | close | 321 | 0.10 | 94.766 | 97.591 | 93.691 | 57.13 | 5336.33 |
1029 | 2022.06.10 13:00 | close | 320 | 0.10 | 94.766 | 97.142 | 93.242 | 24.14 | 5360.47 |
1030 | 2022.06.10 13:00 | buy | 344 | 0.10 | 94.766 | 0.000 | 0.000 | ||
1031 | 2022.06.10 13:00 | modify | 344 | 0.10 | 94.766 | 92.766 | 96.666 | ||
1032 | 2022.06.10 14:00 | buy | 345 | 0.10 | 94.885 | 0.000 | 0.000 | ||
1033 | 2022.06.10 14:00 | modify | 345 | 0.10 | 94.885 | 92.885 | 96.785 | ||
1034 | 2022.06.10 15:00 | buy | 346 | 0.10 | 94.634 | 0.000 | 0.000 | ||
1035 | 2022.06.10 15:00 | modify | 346 | 0.10 | 94.634 | 92.634 | 96.534 | ||
1036 | 2022.06.10 16:00 | buy | 347 | 0.10 | 94.671 | 0.000 | 0.000 | ||
1037 | 2022.06.10 16:00 | modify | 347 | 0.10 | 94.671 | 92.671 | 96.571 | ||
1038 | 2022.06.10 17:00 | buy | 348 | 0.10 | 94.670 | 0.000 | 0.000 | ||
1039 | 2022.06.10 17:00 | modify | 348 | 0.10 | 94.670 | 92.670 | 96.570 | ||
1040 | 2022.06.10 18:00 | buy | 349 | 0.10 | 94.685 | 0.000 | 0.000 | ||
1041 | 2022.06.10 18:00 | modify | 349 | 0.10 | 94.685 | 92.685 | 96.585 | ||
1042 | 2022.06.10 19:00 | buy | 350 | 0.10 | 94.800 | 0.000 | 0.000 | ||
1043 | 2022.06.10 19:00 | modify | 350 | 0.10 | 94.800 | 92.800 | 96.700 | ||
1044 | 2022.06.10 20:00 | buy | 351 | 0.10 | 94.787 | 0.000 | 0.000 | ||
1045 | 2022.06.10 20:00 | modify | 351 | 0.10 | 94.787 | 92.787 | 96.687 | ||
1046 | 2022.06.12 21:00 | buy | 352 | 0.10 | 94.524 | 0.000 | 0.000 | ||
1047 | 2022.06.12 21:00 | modify | 352 | 0.10 | 94.524 | 92.524 | 96.424 | ||
1048 | 2022.06.12 22:00 | buy | 353 | 0.10 | 94.614 | 0.000 | 0.000 | ||
1049 | 2022.06.12 22:00 | modify | 353 | 0.10 | 94.614 | 92.614 | 96.514 | ||
1050 | 2022.06.12 23:00 | buy | 354 | 0.10 | 94.698 | 0.000 | 0.000 | ||
1051 | 2022.06.12 23:00 | modify | 354 | 0.10 | 94.698 | 92.698 | 96.598 | ||
1052 | 2022.06.13 00:00 | buy | 355 | 0.10 | 94.642 | 0.000 | 0.000 | ||
1053 | 2022.06.13 00:00 | modify | 355 | 0.10 | 94.642 | 92.642 | 96.542 | ||
1054 | 2022.06.13 01:00 | buy | 356 | 0.10 | 94.665 | 0.000 | 0.000 | ||
1055 | 2022.06.13 01:00 | modify | 356 | 0.10 | 94.665 | 92.665 | 96.565 | ||
1056 | 2022.06.13 02:00 | buy | 357 | 0.10 | 94.524 | 0.000 | 0.000 | ||
1057 | 2022.06.13 02:00 | modify | 357 | 0.10 | 94.524 | 92.524 | 96.424 | ||
1058 | 2022.06.13 03:00 | buy | 358 | 0.10 | 94.634 | 0.000 | 0.000 | ||
1059 | 2022.06.13 03:00 | modify | 358 | 0.10 | 94.634 | 92.634 | 96.534 | ||
1060 | 2022.06.13 04:00 | buy | 359 | 0.10 | 94.815 | 0.000 | 0.000 | ||
1061 | 2022.06.13 04:00 | modify | 359 | 0.10 | 94.815 | 92.815 | 96.715 | ||
1062 | 2022.06.13 05:00 | close | 359 | 0.10 | 94.793 | 92.815 | 96.715 | -1.62 | 5358.85 |
1063 | 2022.06.13 05:00 | close | 358 | 0.10 | 94.793 | 92.634 | 96.534 | 11.68 | 5370.53 |
1064 | 2022.06.13 05:00 | close | 357 | 0.10 | 94.793 | 92.524 | 96.424 | 19.77 | 5390.30 |
1065 | 2022.06.13 05:00 | close | 356 | 0.10 | 94.793 | 92.665 | 96.565 | 9.41 | 5399.71 |
1066 | 2022.06.13 05:00 | close | 355 | 0.10 | 94.793 | 92.642 | 96.542 | 11.10 | 5410.81 |
1067 | 2022.06.13 05:00 | close | 354 | 0.10 | 94.793 | 92.698 | 96.598 | 7.48 | 5418.30 |
1068 | 2022.06.13 05:00 | close | 353 | 0.10 | 94.793 | 92.614 | 96.514 | 13.65 | 5431.95 |
1069 | 2022.06.13 05:00 | close | 352 | 0.10 | 94.793 | 92.524 | 96.424 | 20.27 | 5452.22 |
1070 | 2022.06.13 05:00 | close | 351 | 0.10 | 94.793 | 92.787 | 96.687 | 0.94 | 5453.17 |
1071 | 2022.06.13 05:00 | close | 350 | 0.10 | 94.793 | 92.800 | 96.700 | -0.01 | 5453.16 |
1072 | 2022.06.13 05:00 | close | 349 | 0.10 | 94.793 | 92.685 | 96.585 | 8.44 | 5461.60 |
1073 | 2022.06.13 05:00 | close | 348 | 0.10 | 94.793 | 92.670 | 96.570 | 9.54 | 5471.14 |
1074 | 2022.06.13 05:00 | close | 347 | 0.10 | 94.793 | 92.671 | 96.571 | 9.47 | 5480.62 |
1075 | 2022.06.13 05:00 | close | 346 | 0.10 | 94.793 | 92.634 | 96.534 | 12.18 | 5492.80 |
1076 | 2022.06.13 05:00 | close | 345 | 0.10 | 94.793 | 92.885 | 96.785 | -6.26 | 5486.54 |
1077 | 2022.06.13 05:00 | close | 344 | 0.10 | 94.793 | 92.766 | 96.666 | 2.49 | 5489.04 |
1078 | 2022.06.13 05:00 | sell | 360 | 0.10 | 94.793 | 0.000 | 0.000 | ||
1079 | 2022.06.13 05:00 | modify | 360 | 0.10 | 94.793 | 96.793 | 92.893 | ||
1080 | 2022.06.13 06:00 | close | 360 | 0.10 | 94.845 | 96.793 | 92.893 | -3.82 | 5485.22 |
1081 | 2022.06.13 06:00 | buy | 361 | 0.10 | 94.845 | 0.000 | 0.000 | ||
1082 | 2022.06.13 06:00 | modify | 361 | 0.10 | 94.845 | 92.845 | 96.745 | ||
1083 | 2022.06.13 07:00 | buy | 362 | 0.10 | 94.500 | 0.000 | 0.000 | ||
1084 | 2022.06.13 07:00 | modify | 362 | 0.10 | 94.500 | 92.500 | 96.400 | ||
1085 | 2022.06.13 08:00 | buy | 363 | 0.10 | 94.222 | 0.000 | 0.000 | ||
1086 | 2022.06.13 08:00 | modify | 363 | 0.10 | 94.222 | 92.222 | 96.122 | ||
1087 | 2022.06.13 09:00 | buy | 364 | 0.10 | 93.875 | 0.000 | 0.000 | ||
1088 | 2022.06.13 09:00 | modify | 364 | 0.10 | 93.875 | 91.875 | 95.775 | ||
1089 | 2022.06.13 10:00 | buy | 365 | 0.10 | 93.736 | 0.000 | 0.000 | ||
1090 | 2022.06.13 10:00 | modify | 365 | 0.10 | 93.736 | 91.736 | 95.636 | ||
1091 | 2022.06.13 11:00 | buy | 366 | 0.10 | 93.713 | 0.000 | 0.000 | ||
1092 | 2022.06.13 11:00 | modify | 366 | 0.10 | 93.713 | 91.713 | 95.613 | ||
1093 | 2022.06.13 12:00 | buy | 367 | 0.10 | 93.656 | 0.000 | 0.000 | ||
1094 | 2022.06.13 12:00 | modify | 367 | 0.10 | 93.656 | 91.656 | 95.556 | ||
1095 | 2022.06.13 13:00 | buy | 368 | 0.10 | 93.643 | 0.000 | 0.000 | ||
1096 | 2022.06.13 13:00 | modify | 368 | 0.10 | 93.643 | 91.643 | 95.543 | ||
1097 | 2022.06.13 14:00 | buy | 369 | 0.10 | 93.088 | 0.000 | 0.000 | ||
1098 | 2022.06.13 14:00 | modify | 369 | 0.10 | 93.088 | 91.088 | 94.988 | ||
1099 | 2022.06.13 14:24 | s/l | 361 | 0.10 | 92.845 | 92.845 | 96.745 | -146.95 | 5338.27 |
1100 | 2022.06.13 15:00 | buy | 370 | 0.10 | 92.745 | 0.000 | 0.000 | ||
1101 | 2022.06.13 15:00 | modify | 370 | 0.10 | 92.745 | 90.745 | 94.645 | ||
1102 | 2022.06.13 16:00 | buy | 371 | 0.10 | 93.162 | 0.000 | 0.000 | ||
1103 | 2022.06.13 16:00 | modify | 371 | 0.10 | 93.162 | 91.162 | 95.062 | ||
1104 | 2022.06.13 17:00 | buy | 372 | 0.10 | 93.127 | 0.000 | 0.000 | ||
1105 | 2022.06.13 17:00 | modify | 372 | 0.10 | 93.127 | 91.127 | 95.027 | ||
1106 | 2022.06.13 18:00 | buy | 373 | 0.10 | 93.229 | 0.000 | 0.000 | ||
1107 | 2022.06.13 18:00 | modify | 373 | 0.10 | 93.229 | 91.229 | 95.129 | ||
1108 | 2022.06.13 19:00 | buy | 374 | 0.10 | 93.081 | 0.000 | 0.000 | ||
1109 | 2022.06.13 19:00 | modify | 374 | 0.10 | 93.081 | 91.081 | 94.981 | ||
1110 | 2022.06.13 20:00 | buy | 375 | 0.10 | 93.025 | 0.000 | 0.000 | ||
1111 | 2022.06.13 20:00 | modify | 375 | 0.10 | 93.025 | 91.025 | 94.925 | ||
1112 | 2022.06.13 21:00 | buy | 376 | 0.10 | 93.068 | 0.000 | 0.000 | ||
1113 | 2022.06.13 21:00 | modify | 376 | 0.10 | 93.068 | 91.068 | 94.968 | ||
1114 | 2022.06.13 22:00 | buy | 377 | 0.10 | 93.117 | 0.000 | 0.000 | ||
1115 | 2022.06.13 22:00 | modify | 377 | 0.10 | 93.117 | 91.117 | 95.017 | ||
1116 | 2022.06.13 23:00 | buy | 378 | 0.10 | 93.164 | 0.000 | 0.000 | ||
1117 | 2022.06.13 23:00 | modify | 378 | 0.10 | 93.164 | 91.164 | 95.064 | ||
1118 | 2022.06.14 00:00 | buy | 379 | 0.10 | 93.196 | 0.000 | 0.000 | ||
1119 | 2022.06.14 00:00 | modify | 379 | 0.10 | 93.196 | 91.196 | 95.096 | ||
1120 | 2022.06.14 01:00 | buy | 380 | 0.10 | 93.215 | 0.000 | 0.000 | ||
1121 | 2022.06.14 01:00 | modify | 380 | 0.10 | 93.215 | 91.215 | 95.115 | ||
1122 | 2022.06.14 02:00 | buy | 381 | 0.10 | 93.103 | 0.000 | 0.000 | ||
1123 | 2022.06.14 02:00 | modify | 381 | 0.10 | 93.103 | 91.103 | 95.003 | ||
1124 | 2022.06.14 03:00 | buy | 382 | 0.10 | 93.263 | 0.000 | 0.000 | ||
1125 | 2022.06.14 03:00 | modify | 382 | 0.10 | 93.263 | 91.263 | 95.163 | ||
1126 | 2022.06.14 04:00 | close | 382 | 0.10 | 93.606 | 91.263 | 95.163 | 25.21 | 5363.48 |
1127 | 2022.06.14 04:00 | close | 381 | 0.10 | 93.606 | 91.103 | 95.003 | 36.96 | 5400.44 |
1128 | 2022.06.14 04:00 | close | 380 | 0.10 | 93.606 | 91.215 | 95.115 | 28.73 | 5429.17 |
1129 | 2022.06.14 04:00 | close | 379 | 0.10 | 93.606 | 91.196 | 95.096 | 30.13 | 5459.30 |
1130 | 2022.06.14 04:00 | close | 378 | 0.10 | 93.606 | 91.164 | 95.064 | 32.98 | 5492.28 |
1131 | 2022.06.14 04:00 | close | 377 | 0.10 | 93.606 | 91.117 | 95.017 | 36.43 | 5528.71 |
1132 | 2022.06.14 04:00 | close | 376 | 0.10 | 93.606 | 91.068 | 94.968 | 40.03 | 5568.74 |
1133 | 2022.06.14 04:00 | close | 375 | 0.10 | 93.606 | 91.025 | 94.925 | 43.19 | 5611.94 |
1134 | 2022.06.14 04:00 | close | 374 | 0.10 | 93.606 | 91.081 | 94.981 | 39.08 | 5651.02 |
1135 | 2022.06.14 04:00 | close | 373 | 0.10 | 93.606 | 91.229 | 95.129 | 28.20 | 5679.22 |
1136 | 2022.06.14 04:00 | close | 372 | 0.10 | 93.606 | 91.127 | 95.027 | 35.70 | 5714.92 |
1137 | 2022.06.14 04:00 | close | 371 | 0.10 | 93.606 | 91.162 | 95.062 | 33.13 | 5748.06 |
1138 | 2022.06.14 04:00 | close | 370 | 0.10 | 93.606 | 90.745 | 94.645 | 63.77 | 5811.83 |
1139 | 2022.06.14 04:00 | close | 369 | 0.10 | 93.606 | 91.088 | 94.988 | 38.56 | 5850.39 |
1140 | 2022.06.14 04:00 | close | 368 | 0.10 | 93.606 | 91.643 | 95.543 | -2.21 | 5848.19 |
1141 | 2022.06.14 04:00 | close | 367 | 0.10 | 93.606 | 91.656 | 95.556 | -3.17 | 5845.02 |
1142 | 2022.06.14 04:00 | close | 366 | 0.10 | 93.606 | 91.713 | 95.613 | -7.36 | 5837.66 |
1143 | 2022.06.14 04:00 | close | 365 | 0.10 | 93.606 | 91.736 | 95.636 | -9.05 | 5828.61 |
1144 | 2022.06.14 04:00 | close | 364 | 0.10 | 93.606 | 91.875 | 95.775 | -19.26 | 5809.36 |
1145 | 2022.06.14 04:00 | close | 363 | 0.10 | 93.606 | 92.222 | 96.122 | -44.76 | 5764.60 |
1146 | 2022.06.14 04:00 | close | 362 | 0.10 | 93.606 | 92.500 | 96.400 | -65.18 | 5699.42 |
1147 | 2022.06.14 04:00 | sell | 383 | 0.10 | 93.606 | 0.000 | 0.000 | ||
1148 | 2022.06.14 04:00 | modify | 383 | 0.10 | 93.606 | 95.606 | 91.706 | ||
1149 | 2022.06.14 05:00 | sell | 384 | 0.10 | 93.541 | 0.000 | 0.000 | ||
1150 | 2022.06.14 05:00 | modify | 384 | 0.10 | 93.541 | 95.541 | 91.641 | ||
1151 | 2022.06.14 06:00 | sell | 385 | 0.10 | 93.778 | 0.000 | 0.000 | ||
1152 | 2022.06.14 06:00 | modify | 385 | 0.10 | 93.778 | 95.778 | 91.878 | ||
1153 | 2022.06.14 07:00 | sell | 386 | 0.10 | 93.719 | 0.000 | 0.000 | ||
1154 | 2022.06.14 07:00 | modify | 386 | 0.10 | 93.719 | 95.719 | 91.819 | ||
1155 | 2022.06.14 08:00 | close | 386 | 0.10 | 93.464 | 95.719 | 91.819 | 18.73 | 5718.15 |
1156 | 2022.06.14 08:00 | close | 385 | 0.10 | 93.464 | 95.778 | 91.878 | 23.06 | 5741.21 |
1157 | 2022.06.14 08:00 | close | 384 | 0.10 | 93.464 | 95.541 | 91.641 | 5.65 | 5746.86 |
1158 | 2022.06.14 08:00 | close | 383 | 0.10 | 93.464 | 95.606 | 91.706 | 10.43 | 5757.29 |
1159 | 2022.06.14 08:00 | buy | 387 | 0.10 | 93.464 | 0.000 | 0.000 | ||
1160 | 2022.06.14 08:00 | modify | 387 | 0.10 | 93.464 | 91.464 | 95.364 | ||
1161 | 2022.06.14 09:00 | buy | 388 | 0.10 | 93.052 | 0.000 | 0.000 | ||
1162 | 2022.06.14 09:00 | modify | 388 | 0.10 | 93.052 | 91.052 | 94.952 | ||
1163 | 2022.06.14 10:00 | buy | 389 | 0.10 | 92.966 | 0.000 | 0.000 | ||
1164 | 2022.06.14 10:00 | modify | 389 | 0.10 | 92.966 | 90.966 | 94.866 | ||
1165 | 2022.06.14 11:00 | buy | 390 | 0.10 | 92.608 | 0.000 | 0.000 | ||
1166 | 2022.06.14 11:00 | modify | 390 | 0.10 | 92.608 | 90.608 | 94.508 | ||
1167 | 2022.06.14 12:00 | buy | 391 | 0.10 | 92.612 | 0.000 | 0.000 | ||
1168 | 2022.06.14 12:00 | modify | 391 | 0.10 | 92.612 | 90.612 | 94.512 | ||
1169 | 2022.06.14 13:00 | buy | 392 | 0.10 | 92.914 | 0.000 | 0.000 | ||
1170 | 2022.06.14 13:00 | modify | 392 | 0.10 | 92.914 | 90.914 | 94.814 | ||
1171 | 2022.06.14 14:00 | buy | 393 | 0.10 | 92.684 | 0.000 | 0.000 | ||
1172 | 2022.06.14 14:00 | modify | 393 | 0.10 | 92.684 | 90.684 | 94.584 | ||
1173 | 2022.06.14 15:00 | buy | 394 | 0.10 | 92.703 | 0.000 | 0.000 | ||
1174 | 2022.06.14 15:00 | modify | 394 | 0.10 | 92.703 | 90.703 | 94.603 | ||
1175 | 2022.06.14 16:00 | buy | 395 | 0.10 | 92.947 | 0.000 | 0.000 | ||
1176 | 2022.06.14 16:00 | modify | 395 | 0.10 | 92.947 | 90.947 | 94.847 | ||
1177 | 2022.06.14 17:00 | buy | 396 | 0.10 | 92.760 | 0.000 | 0.000 | ||
1178 | 2022.06.14 17:00 | modify | 396 | 0.10 | 92.760 | 90.760 | 94.660 | ||
1179 | 2022.06.14 18:00 | buy | 397 | 0.10 | 92.737 | 0.000 | 0.000 | ||
1180 | 2022.06.14 18:00 | modify | 397 | 0.10 | 92.737 | 90.737 | 94.637 | ||
1181 | 2022.06.14 19:00 | buy | 398 | 0.10 | 92.850 | 0.000 | 0.000 | ||
1182 | 2022.06.14 19:00 | modify | 398 | 0.10 | 92.850 | 90.850 | 94.750 | ||
1183 | 2022.06.14 20:00 | buy | 399 | 0.10 | 92.827 | 0.000 | 0.000 | ||
1184 | 2022.06.14 20:00 | modify | 399 | 0.10 | 92.827 | 90.827 | 94.727 | ||
1185 | 2022.06.14 21:00 | close | 399 | 0.10 | 93.009 | 90.827 | 94.727 | 13.37 | 5770.66 |
1186 | 2022.06.14 21:00 | close | 398 | 0.10 | 93.009 | 90.850 | 94.750 | 11.68 | 5782.34 |
1187 | 2022.06.14 21:00 | close | 397 | 0.10 | 93.009 | 90.737 | 94.637 | 19.98 | 5802.32 |
1188 | 2022.06.14 21:00 | close | 396 | 0.10 | 93.009 | 90.760 | 94.660 | 18.29 | 5820.61 |
1189 | 2022.06.14 21:00 | close | 395 | 0.10 | 93.009 | 90.947 | 94.847 | 4.55 | 5825.16 |
1190 | 2022.06.14 21:00 | close | 394 | 0.10 | 93.009 | 90.703 | 94.603 | 22.48 | 5847.64 |
1191 | 2022.06.14 21:00 | close | 393 | 0.10 | 93.009 | 90.684 | 94.584 | 23.88 | 5871.52 |
1192 | 2022.06.14 21:00 | close | 392 | 0.10 | 93.009 | 90.914 | 94.814 | 6.98 | 5878.50 |
1193 | 2022.06.14 21:00 | close | 391 | 0.10 | 93.009 | 90.612 | 94.512 | 29.17 | 5907.67 |
1194 | 2022.06.14 21:00 | close | 390 | 0.10 | 93.009 | 90.608 | 94.508 | 29.46 | 5937.13 |
1195 | 2022.06.14 21:00 | close | 389 | 0.10 | 93.009 | 90.966 | 94.866 | 3.16 | 5940.29 |
1196 | 2022.06.14 21:00 | close | 388 | 0.10 | 93.009 | 91.052 | 94.952 | -3.16 | 5937.13 |
1197 | 2022.06.14 21:00 | close | 387 | 0.10 | 93.009 | 91.464 | 95.364 | -33.43 | 5903.70 |
1198 | 2022.06.14 21:00 | sell | 400 | 0.10 | 93.009 | 0.000 | 0.000 | ||
1199 | 2022.06.14 21:00 | modify | 400 | 0.10 | 93.009 | 95.009 | 91.109 | ||
1200 | 2022.06.14 22:00 | sell | 401 | 0.10 | 93.202 | 0.000 | 0.000 | ||
1201 | 2022.06.14 22:00 | modify | 401 | 0.10 | 93.202 | 95.202 | 91.302 | ||
1202 | 2022.06.14 23:00 | sell | 402 | 0.10 | 93.214 | 0.000 | 0.000 | ||
1203 | 2022.06.14 23:00 | modify | 402 | 0.10 | 93.214 | 95.214 | 91.314 | ||
1204 | 2022.06.15 00:00 | sell | 403 | 0.10 | 93.167 | 0.000 | 0.000 | ||
1205 | 2022.06.15 00:00 | modify | 403 | 0.10 | 93.167 | 95.167 | 91.267 | ||
1206 | 2022.06.15 01:00 | sell | 404 | 0.10 | 93.184 | 0.000 | 0.000 | ||
1207 | 2022.06.15 01:00 | modify | 404 | 0.10 | 93.184 | 95.184 | 91.284 | ||
1208 | 2022.06.15 02:00 | sell | 405 | 0.10 | 93.468 | 0.000 | 0.000 | ||
1209 | 2022.06.15 02:00 | modify | 405 | 0.10 | 93.468 | 95.468 | 91.568 | ||
1210 | 2022.06.15 03:00 | sell | 406 | 0.10 | 93.426 | 0.000 | 0.000 | ||
1211 | 2022.06.15 03:00 | modify | 406 | 0.10 | 93.426 | 95.426 | 91.526 | ||
1212 | 2022.06.15 04:00 | sell | 407 | 0.10 | 93.320 | 0.000 | 0.000 | ||
1213 | 2022.06.15 04:00 | modify | 407 | 0.10 | 93.320 | 95.320 | 91.420 | ||
1214 | 2022.06.15 05:00 | sell | 408 | 0.10 | 93.190 | 0.000 | 0.000 | ||
1215 | 2022.06.15 05:00 | modify | 408 | 0.10 | 93.190 | 95.190 | 91.290 | ||
1216 | 2022.06.15 06:00 | close | 408 | 0.10 | 93.039 | 95.190 | 91.290 | 11.10 | 5914.80 |
1217 | 2022.06.15 06:00 | close | 407 | 0.10 | 93.039 | 95.320 | 91.420 | 20.65 | 5935.45 |
1218 | 2022.06.15 06:00 | close | 406 | 0.10 | 93.039 | 95.426 | 91.526 | 28.43 | 5963.88 |
1219 | 2022.06.15 06:00 | close | 405 | 0.10 | 93.039 | 95.468 | 91.568 | 31.52 | 5995.40 |
1220 | 2022.06.15 06:00 | close | 404 | 0.10 | 93.039 | 95.184 | 91.284 | 10.66 | 6006.06 |
1221 | 2022.06.15 06:00 | close | 403 | 0.10 | 93.039 | 95.167 | 91.267 | 9.41 | 6015.47 |
1222 | 2022.06.15 06:00 | close | 402 | 0.10 | 93.039 | 95.214 | 91.314 | 12.16 | 6027.64 |
1223 | 2022.06.15 06:00 | close | 401 | 0.10 | 93.039 | 95.202 | 91.302 | 11.28 | 6038.92 |
1224 | 2022.06.15 06:00 | close | 400 | 0.10 | 93.039 | 95.009 | 91.109 | -2.90 | 6036.02 |
1225 | 2022.06.15 06:00 | buy | 409 | 0.10 | 93.039 | 0.000 | 0.000 | ||
1226 | 2022.06.15 06:00 | modify | 409 | 0.10 | 93.039 | 91.039 | 94.939 | ||
1227 | 2022.06.15 07:00 | buy | 410 | 0.10 | 93.050 | 0.000 | 0.000 | ||
1228 | 2022.06.15 07:00 | modify | 410 | 0.10 | 93.050 | 91.050 | 94.950 | ||
1229 | 2022.06.15 08:00 | buy | 411 | 0.10 | 93.069 | 0.000 | 0.000 | ||
1230 | 2022.06.15 08:00 | modify | 411 | 0.10 | 93.069 | 91.069 | 94.969 | ||
1231 | 2022.06.15 09:00 | close | 411 | 0.10 | 93.269 | 91.069 | 94.969 | 14.69 | 6050.71 |
1232 | 2022.06.15 09:00 | close | 410 | 0.10 | 93.269 | 91.050 | 94.950 | 16.09 | 6066.80 |
1233 | 2022.06.15 09:00 | close | 409 | 0.10 | 93.269 | 91.039 | 94.939 | 16.89 | 6083.69 |
1234 | 2022.06.15 09:00 | sell | 412 | 0.10 | 93.269 | 0.000 | 0.000 | ||
1235 | 2022.06.15 09:00 | modify | 412 | 0.10 | 93.269 | 95.269 | 91.369 | ||
1236 | 2022.06.15 10:00 | sell | 413 | 0.10 | 93.254 | 0.000 | 0.000 | ||
1237 | 2022.06.15 10:00 | modify | 413 | 0.10 | 93.254 | 95.254 | 91.354 | ||
1238 | 2022.06.15 11:00 | sell | 414 | 0.10 | 93.232 | 0.000 | 0.000 | ||
1239 | 2022.06.15 11:00 | modify | 414 | 0.10 | 93.232 | 95.232 | 91.332 | ||
1240 | 2022.06.15 12:00 | sell | 415 | 0.10 | 93.417 | 0.000 | 0.000 | ||
1241 | 2022.06.15 12:00 | modify | 415 | 0.10 | 93.417 | 95.417 | 91.517 | ||
1242 | 2022.06.15 13:00 | sell | 416 | 0.10 | 93.321 | 0.000 | 0.000 | ||
1243 | 2022.06.15 13:00 | modify | 416 | 0.10 | 93.321 | 95.321 | 91.421 | ||
1244 | 2022.06.15 14:00 | sell | 417 | 0.10 | 93.482 | 0.000 | 0.000 | ||
1245 | 2022.06.15 14:00 | modify | 417 | 0.10 | 93.482 | 95.482 | 91.582 | ||
1246 | 2022.06.15 15:00 | sell | 418 | 0.10 | 93.388 | 0.000 | 0.000 | ||
1247 | 2022.06.15 15:00 | modify | 418 | 0.10 | 93.388 | 95.388 | 91.488 | ||
1248 | 2022.06.15 16:00 | sell | 419 | 0.10 | 93.423 | 0.000 | 0.000 | ||
1249 | 2022.06.15 16:00 | modify | 419 | 0.10 | 93.423 | 95.423 | 91.523 | ||
1250 | 2022.06.15 17:00 | sell | 420 | 0.10 | 93.412 | 0.000 | 0.000 | ||
1251 | 2022.06.15 17:00 | modify | 420 | 0.10 | 93.412 | 95.412 | 91.512 | ||
1252 | 2022.06.15 18:00 | sell | 421 | 0.10 | 93.445 | 0.000 | 0.000 | ||
1253 | 2022.06.15 18:00 | modify | 421 | 0.10 | 93.445 | 95.445 | 91.545 | ||
1254 | 2022.06.15 19:00 | sell | 422 | 0.10 | 93.596 | 0.000 | 0.000 | ||
1255 | 2022.06.15 19:00 | modify | 422 | 0.10 | 93.596 | 95.596 | 91.696 | ||
1256 | 2022.06.15 20:00 | sell | 423 | 0.10 | 93.675 | 0.000 | 0.000 | ||
1257 | 2022.06.15 20:00 | modify | 423 | 0.10 | 93.675 | 95.675 | 91.775 | ||
1258 | 2022.06.15 21:00 | sell | 424 | 0.10 | 93.688 | 0.000 | 0.000 | ||
1259 | 2022.06.15 21:00 | modify | 424 | 0.10 | 93.688 | 95.688 | 91.788 | ||
1260 | 2022.06.15 22:00 | sell | 425 | 0.10 | 93.765 | 0.000 | 0.000 | ||
1261 | 2022.06.15 22:00 | modify | 425 | 0.10 | 93.765 | 95.765 | 91.865 | ||
1262 | 2022.06.15 23:00 | sell | 426 | 0.10 | 93.921 | 0.000 | 0.000 | ||
1263 | 2022.06.15 23:00 | modify | 426 | 0.10 | 93.921 | 95.921 | 92.021 | ||
1264 | 2022.06.16 00:00 | sell | 427 | 0.10 | 94.066 | 0.000 | 0.000 | ||
1265 | 2022.06.16 00:00 | modify | 427 | 0.10 | 94.066 | 96.066 | 92.166 | ||
1266 | 2022.06.16 01:00 | sell | 428 | 0.10 | 94.207 | 0.000 | 0.000 | ||
1267 | 2022.06.16 01:00 | modify | 428 | 0.10 | 94.207 | 96.207 | 92.307 | ||
1268 | 2022.06.16 02:00 | sell | 429 | 0.10 | 94.316 | 0.000 | 0.000 | ||
1269 | 2022.06.16 02:00 | modify | 429 | 0.10 | 94.316 | 96.316 | 92.416 | ||
1270 | 2022.06.16 03:00 | sell | 430 | 0.10 | 94.454 | 0.000 | 0.000 | ||
1271 | 2022.06.16 03:00 | modify | 430 | 0.10 | 94.454 | 96.454 | 92.554 | ||
1272 | 2022.06.16 04:00 | sell | 431 | 0.10 | 94.211 | 0.000 | 0.000 | ||
1273 | 2022.06.16 04:00 | modify | 431 | 0.10 | 94.211 | 96.211 | 92.311 | ||
1274 | 2022.06.16 05:00 | sell | 432 | 0.10 | 94.235 | 0.000 | 0.000 | ||
1275 | 2022.06.16 05:00 | modify | 432 | 0.10 | 94.235 | 96.235 | 92.335 | ||
1276 | 2022.06.16 06:00 | sell | 433 | 0.10 | 93.919 | 0.000 | 0.000 | ||
1277 | 2022.06.16 06:00 | modify | 433 | 0.10 | 93.919 | 95.919 | 92.019 | ||
1278 | 2022.06.16 07:00 | sell | 434 | 0.10 | 93.872 | 0.000 | 0.000 | ||
1279 | 2022.06.16 07:00 | modify | 434 | 0.10 | 93.872 | 95.872 | 91.972 | ||
1280 | 2022.06.16 08:00 | sell | 435 | 0.10 | 93.550 | 0.000 | 0.000 | ||
1281 | 2022.06.16 08:00 | modify | 435 | 0.10 | 93.550 | 95.550 | 91.650 | ||
1282 | 2022.06.16 09:26 | t/p | 430 | 0.10 | 92.554 | 96.454 | 92.554 | 139.59 | 6223.28 |
1283 | 2022.06.16 09:31 | t/p | 429 | 0.10 | 92.416 | 96.316 | 92.416 | 139.59 | 6362.87 |
1284 | 2022.06.16 10:00 | close | 435 | 0.10 | 92.668 | 95.550 | 91.650 | 64.79 | 6427.66 |
1285 | 2022.06.16 10:00 | close | 434 | 0.10 | 92.668 | 95.872 | 91.972 | 88.45 | 6516.11 |
1286 | 2022.06.16 10:00 | close | 433 | 0.10 | 92.668 | 95.919 | 92.019 | 91.90 | 6608.01 |
1287 | 2022.06.16 10:00 | close | 432 | 0.10 | 92.668 | 96.235 | 92.335 | 115.12 | 6723.13 |
1288 | 2022.06.16 10:00 | close | 431 | 0.10 | 92.668 | 96.211 | 92.311 | 113.36 | 6836.49 |
1289 | 2022.06.16 10:00 | close | 428 | 0.10 | 92.668 | 96.207 | 92.307 | 113.06 | 6949.55 |
1290 | 2022.06.16 10:00 | close | 427 | 0.10 | 92.668 | 96.066 | 92.166 | 102.70 | 7052.25 |
1291 | 2022.06.16 10:00 | close | 426 | 0.10 | 92.668 | 95.921 | 92.021 | 89.96 | 7142.22 |
1292 | 2022.06.16 10:00 | close | 425 | 0.10 | 92.668 | 95.765 | 91.865 | 78.50 | 7220.72 |
1293 | 2022.06.16 10:00 | close | 424 | 0.10 | 92.668 | 95.688 | 91.788 | 72.84 | 7293.56 |
1294 | 2022.06.16 10:00 | close | 423 | 0.10 | 92.668 | 95.675 | 91.775 | 71.89 | 7365.45 |
1295 | 2022.06.16 10:00 | close | 422 | 0.10 | 92.668 | 95.596 | 91.696 | 66.08 | 7431.53 |
1296 | 2022.06.16 10:00 | close | 421 | 0.10 | 92.668 | 95.445 | 91.545 | 54.99 | 7486.53 |
1297 | 2022.06.16 10:00 | close | 420 | 0.10 | 92.668 | 95.412 | 91.512 | 52.57 | 7539.10 |
1298 | 2022.06.16 10:00 | close | 419 | 0.10 | 92.668 | 95.423 | 91.523 | 53.37 | 7592.47 |
1299 | 2022.06.16 10:00 | close | 418 | 0.10 | 92.668 | 95.388 | 91.488 | 50.80 | 7643.27 |
1300 | 2022.06.16 10:00 | close | 417 | 0.10 | 92.668 | 95.482 | 91.582 | 57.71 | 7700.98 |
1301 | 2022.06.16 10:00 | close | 416 | 0.10 | 92.668 | 95.321 | 91.421 | 45.88 | 7746.87 |
1302 | 2022.06.16 10:00 | close | 415 | 0.10 | 92.668 | 95.417 | 91.517 | 52.93 | 7799.80 |
1303 | 2022.06.16 10:00 | close | 414 | 0.10 | 92.668 | 95.232 | 91.332 | 39.34 | 7839.14 |
1304 | 2022.06.16 10:00 | close | 413 | 0.10 | 92.668 | 95.254 | 91.354 | 40.96 | 7880.10 |
1305 | 2022.06.16 10:00 | close | 412 | 0.10 | 92.668 | 95.269 | 91.369 | 42.06 | 7922.16 |
1306 | 2022.06.16 10:00 | buy | 436 | 0.10 | 92.668 | 0.000 | 0.000 | ||
1307 | 2022.06.16 10:00 | modify | 436 | 0.10 | 92.668 | 90.668 | 94.568 | ||
1308 | 2022.06.16 11:00 | buy | 437 | 0.10 | 92.670 | 0.000 | 0.000 | ||
1309 | 2022.06.16 11:00 | modify | 437 | 0.10 | 92.670 | 90.670 | 94.570 | ||
1310 | 2022.06.16 12:00 | buy | 438 | 0.10 | 92.361 | 0.000 | 0.000 | ||
1311 | 2022.06.16 12:00 | modify | 438 | 0.10 | 92.361 | 90.361 | 94.261 | ||
1312 | 2022.06.16 13:00 | buy | 439 | 0.10 | 92.708 | 0.000 | 0.000 | ||
1313 | 2022.06.16 13:00 | modify | 439 | 0.10 | 92.708 | 90.708 | 94.608 | ||
1314 | 2022.06.16 14:00 | buy | 440 | 0.10 | 92.541 | 0.000 | 0.000 | ||
1315 | 2022.06.16 14:00 | modify | 440 | 0.10 | 92.541 | 90.541 | 94.441 | ||
1316 | 2022.06.16 15:00 | buy | 441 | 0.10 | 92.278 | 0.000 | 0.000 | ||
1317 | 2022.06.16 15:00 | modify | 441 | 0.10 | 92.278 | 90.278 | 94.178 | ||
1318 | 2022.06.16 16:00 | buy | 442 | 0.10 | 92.169 | 0.000 | 0.000 | ||
1319 | 2022.06.16 16:00 | modify | 442 | 0.10 | 92.169 | 90.169 | 94.069 | ||
1320 | 2022.06.16 17:00 | buy | 443 | 0.10 | 92.823 | 0.000 | 0.000 | ||
1321 | 2022.06.16 17:00 | modify | 443 | 0.10 | 92.823 | 90.823 | 94.723 | ||
1322 | 2022.06.16 18:00 | buy | 444 | 0.10 | 93.209 | 0.000 | 0.000 | ||
1323 | 2022.06.16 18:00 | modify | 444 | 0.10 | 93.209 | 91.209 | 95.109 | ||
1324 | 2022.06.16 19:00 | buy | 445 | 0.10 | 93.220 | 0.000 | 0.000 | ||
1325 | 2022.06.16 19:00 | modify | 445 | 0.10 | 93.220 | 91.220 | 95.120 | ||
1326 | 2022.06.16 20:00 | buy | 446 | 0.10 | 93.199 | 0.000 | 0.000 | ||
1327 | 2022.06.16 20:00 | modify | 446 | 0.10 | 93.199 | 91.199 | 95.099 | ||
1328 | 2022.06.16 21:00 | buy | 447 | 0.10 | 93.123 | 0.000 | 0.000 | ||
1329 | 2022.06.16 21:00 | modify | 447 | 0.10 | 93.123 | 91.123 | 95.023 | ||
1330 | 2022.06.16 22:00 | buy | 448 | 0.10 | 93.257 | 0.000 | 0.000 | ||
1331 | 2022.06.16 22:00 | modify | 448 | 0.10 | 93.257 | 91.257 | 95.157 | ||
1332 | 2022.06.16 23:00 | close | 448 | 0.10 | 93.411 | 91.257 | 95.157 | 11.32 | 7933.48 |
1333 | 2022.06.16 23:00 | close | 447 | 0.10 | 93.411 | 91.123 | 95.023 | 21.16 | 7954.64 |
1334 | 2022.06.16 23:00 | close | 446 | 0.10 | 93.411 | 91.199 | 95.099 | 15.58 | 7970.22 |
1335 | 2022.06.16 23:00 | close | 445 | 0.10 | 93.411 | 91.220 | 95.120 | 14.04 | 7984.26 |
1336 | 2022.06.16 23:00 | close | 444 | 0.10 | 93.411 | 91.209 | 95.109 | 14.84 | 7999.10 |
1337 | 2022.06.16 23:00 | close | 443 | 0.10 | 93.411 | 90.823 | 94.723 | 43.20 | 8042.30 |
1338 | 2022.06.16 23:00 | close | 442 | 0.10 | 93.411 | 90.169 | 94.069 | 91.26 | 8133.56 |
1339 | 2022.06.16 23:00 | close | 441 | 0.10 | 93.411 | 90.278 | 94.178 | 83.25 | 8216.81 |
1340 | 2022.06.16 23:00 | close | 440 | 0.10 | 93.411 | 90.541 | 94.441 | 63.92 | 8280.73 |
1341 | 2022.06.16 23:00 | close | 439 | 0.10 | 93.411 | 90.708 | 94.608 | 51.65 | 8332.38 |
1342 | 2022.06.16 23:00 | close | 438 | 0.10 | 93.411 | 90.361 | 94.261 | 77.15 | 8409.53 |
1343 | 2022.06.16 23:00 | close | 437 | 0.10 | 93.411 | 90.670 | 94.570 | 54.45 | 8463.98 |
1344 | 2022.06.16 23:00 | close | 436 | 0.10 | 93.411 | 90.668 | 94.568 | 54.59 | 8518.57 |
1345 | 2022.06.16 23:00 | sell | 449 | 0.10 | 93.411 | 0.000 | 0.000 | ||
1346 | 2022.06.16 23:00 | modify | 449 | 0.10 | 93.411 | 95.411 | 91.511 | ||
1347 | 2022.06.17 00:00 | sell | 450 | 0.10 | 93.220 | 0.000 | 0.000 | ||
1348 | 2022.06.17 00:00 | modify | 450 | 0.10 | 93.220 | 95.220 | 91.320 | ||
1349 | 2022.06.17 01:00 | sell | 451 | 0.10 | 93.508 | 0.000 | 0.000 | ||
1350 | 2022.06.17 01:00 | modify | 451 | 0.10 | 93.508 | 95.508 | 91.608 | ||
1351 | 2022.06.17 02:00 | sell | 452 | 0.10 | 93.708 | 0.000 | 0.000 | ||
1352 | 2022.06.17 02:00 | modify | 452 | 0.10 | 93.708 | 95.708 | 91.808 | ||
1353 | 2022.06.17 03:00 | sell | 453 | 0.10 | 93.908 | 0.000 | 0.000 | ||
1354 | 2022.06.17 03:00 | modify | 453 | 0.10 | 93.908 | 95.908 | 92.008 | ||
1355 | 2022.06.17 04:00 | sell | 454 | 0.10 | 94.156 | 0.000 | 0.000 | ||
1356 | 2022.06.17 04:00 | modify | 454 | 0.10 | 94.156 | 96.156 | 92.256 | ||
1357 | 2022.06.17 05:00 | sell | 455 | 0.10 | 93.939 | 0.000 | 0.000 | ||
1358 | 2022.06.17 05:00 | modify | 455 | 0.10 | 93.939 | 95.939 | 92.039 | ||
1359 | 2022.06.17 06:00 | sell | 456 | 0.10 | 94.034 | 0.000 | 0.000 | ||
1360 | 2022.06.17 06:00 | modify | 456 | 0.10 | 94.034 | 96.034 | 92.134 | ||
1361 | 2022.06.17 07:00 | sell | 457 | 0.10 | 93.753 | 0.000 | 0.000 | ||
1362 | 2022.06.17 07:00 | modify | 457 | 0.10 | 93.753 | 95.753 | 91.853 | ||
1363 | 2022.06.17 08:00 | sell | 458 | 0.10 | 93.900 | 0.000 | 0.000 | ||
1364 | 2022.06.17 08:00 | modify | 458 | 0.10 | 93.900 | 95.900 | 92.000 | ||
1365 | 2022.06.17 09:00 | sell | 459 | 0.10 | 94.058 | 0.000 | 0.000 | ||
1366 | 2022.06.17 09:00 | modify | 459 | 0.10 | 94.058 | 96.058 | 92.158 | ||
1367 | 2022.06.17 10:00 | sell | 460 | 0.10 | 94.268 | 0.000 | 0.000 | ||
1368 | 2022.06.17 10:00 | modify | 460 | 0.10 | 94.268 | 96.268 | 92.368 | ||
1369 | 2022.06.17 11:00 | sell | 461 | 0.10 | 94.249 | 0.000 | 0.000 | ||
1370 | 2022.06.17 11:00 | modify | 461 | 0.10 | 94.249 | 96.249 | 92.349 | ||
1371 | 2022.06.17 12:00 | sell | 462 | 0.10 | 94.010 | 0.000 | 0.000 | ||
1372 | 2022.06.17 12:00 | modify | 462 | 0.10 | 94.010 | 96.010 | 92.110 | ||
1373 | 2022.06.17 13:00 | sell | 463 | 0.10 | 93.920 | 0.000 | 0.000 | ||
1374 | 2022.06.17 13:00 | modify | 463 | 0.10 | 93.920 | 95.920 | 92.020 | ||
1375 | 2022.06.17 14:00 | close | 463 | 0.10 | 93.786 | 95.920 | 92.020 | 9.85 | 8528.42 |
1376 | 2022.06.17 14:00 | close | 462 | 0.10 | 93.786 | 96.010 | 92.110 | 16.46 | 8544.88 |
1377 | 2022.06.17 14:00 | close | 461 | 0.10 | 93.786 | 96.249 | 92.349 | 34.02 | 8578.90 |
1378 | 2022.06.17 14:00 | close | 460 | 0.10 | 93.786 | 96.268 | 92.368 | 35.41 | 8614.31 |
1379 | 2022.06.17 14:00 | close | 459 | 0.10 | 93.786 | 96.058 | 92.158 | 19.98 | 8634.29 |
1380 | 2022.06.17 14:00 | close | 458 | 0.10 | 93.786 | 95.900 | 92.000 | 8.38 | 8642.67 |
1381 | 2022.06.17 14:00 | close | 457 | 0.10 | 93.786 | 95.753 | 91.853 | -2.42 | 8640.25 |
1382 | 2022.06.17 14:00 | close | 456 | 0.10 | 93.786 | 96.034 | 92.134 | 18.22 | 8658.47 |
1383 | 2022.06.17 14:00 | close | 455 | 0.10 | 93.786 | 95.939 | 92.039 | 11.24 | 8669.71 |
1384 | 2022.06.17 14:00 | close | 454 | 0.10 | 93.786 | 96.156 | 92.256 | 27.18 | 8696.89 |
1385 | 2022.06.17 14:00 | close | 453 | 0.10 | 93.786 | 95.908 | 92.008 | 8.96 | 8705.85 |
1386 | 2022.06.17 14:00 | close | 452 | 0.10 | 93.786 | 95.708 | 91.808 | -5.73 | 8700.12 |
1387 | 2022.06.17 14:00 | close | 451 | 0.10 | 93.786 | 95.508 | 91.608 | -20.42 | 8679.70 |
1388 | 2022.06.17 14:00 | close | 450 | 0.10 | 93.786 | 95.220 | 91.320 | -41.58 | 8638.12 |
1389 | 2022.06.17 14:00 | close | 449 | 0.10 | 93.786 | 95.411 | 91.511 | -28.25 | 8609.88 |
1390 | 2022.06.17 14:00 | buy | 464 | 0.10 | 93.786 | 0.000 | 0.000 | ||
1391 | 2022.06.17 14:00 | modify | 464 | 0.10 | 93.786 | 91.786 | 95.686 | ||
1392 | 2022.06.17 15:00 | buy | 465 | 0.10 | 93.446 | 0.000 | 0.000 | ||
1393 | 2022.06.17 15:00 | modify | 465 | 0.10 | 93.446 | 91.446 | 95.346 | ||
1394 | 2022.06.17 16:00 | buy | 466 | 0.10 | 93.585 | 0.000 | 0.000 | ||
1395 | 2022.06.17 16:00 | modify | 466 | 0.10 | 93.585 | 91.585 | 95.485 | ||
1396 | 2022.06.17 17:00 | buy | 467 | 0.10 | 93.615 | 0.000 | 0.000 | ||
1397 | 2022.06.17 17:00 | modify | 467 | 0.10 | 93.615 | 91.615 | 95.515 | ||
1398 | 2022.06.17 18:00 | buy | 468 | 0.10 | 93.585 | 0.000 | 0.000 | ||
1399 | 2022.06.17 18:00 | modify | 468 | 0.10 | 93.585 | 91.585 | 95.485 | ||
1400 | 2022.06.17 19:00 | buy | 469 | 0.10 | 93.630 | 0.000 | 0.000 | ||
1401 | 2022.06.17 19:00 | modify | 469 | 0.10 | 93.630 | 91.630 | 95.530 | ||
1402 | 2022.06.17 20:00 | buy | 470 | 0.10 | 93.592 | 0.000 | 0.000 | ||
1403 | 2022.06.17 20:00 | modify | 470 | 0.10 | 93.592 | 91.592 | 95.492 | ||
1404 | 2022.06.19 22:00 | buy | 471 | 0.10 | 93.583 | 0.000 | 0.000 | ||
1405 | 2022.06.19 22:00 | modify | 471 | 0.10 | 93.583 | 91.583 | 95.483 | ||
1406 | 2022.06.19 23:00 | buy | 472 | 0.10 | 93.889 | 0.000 | 0.000 | ||
1407 | 2022.06.19 23:00 | modify | 472 | 0.10 | 93.889 | 91.889 | 95.789 | ||
1408 | 2022.06.20 00:00 | close | 472 | 0.10 | 94.040 | 91.889 | 95.789 | 11.59 | 8621.47 |
1409 | 2022.06.20 00:00 | close | 471 | 0.10 | 94.040 | 91.583 | 95.483 | 34.07 | 8655.54 |
1410 | 2022.06.20 00:00 | close | 470 | 0.10 | 94.040 | 91.592 | 95.492 | 33.41 | 8688.96 |
1411 | 2022.06.20 00:00 | close | 469 | 0.10 | 94.040 | 91.630 | 95.530 | 30.62 | 8719.58 |
1412 | 2022.06.20 00:00 | close | 468 | 0.10 | 94.040 | 91.585 | 95.485 | 33.93 | 8753.51 |
1413 | 2022.06.20 00:00 | close | 467 | 0.10 | 94.040 | 91.615 | 95.515 | 31.72 | 8785.23 |
1414 | 2022.06.20 00:00 | close | 466 | 0.10 | 94.040 | 91.585 | 95.485 | 33.93 | 8819.17 |
1415 | 2022.06.20 00:00 | close | 465 | 0.10 | 94.040 | 91.446 | 95.346 | 44.14 | 8863.31 |
1416 | 2022.06.20 00:00 | close | 464 | 0.10 | 94.040 | 91.786 | 95.686 | 19.16 | 8882.47 |
1417 | 2022.06.20 00:00 | sell | 473 | 0.10 | 94.040 | 0.000 | 0.000 | ||
1418 | 2022.06.20 00:00 | modify | 473 | 0.10 | 94.040 | 96.040 | 92.140 | ||
1419 | 2022.06.20 01:00 | sell | 474 | 0.10 | 93.911 | 0.000 | 0.000 | ||
1420 | 2022.06.20 01:00 | modify | 474 | 0.10 | 93.911 | 95.911 | 92.011 | ||
1421 | 2022.06.20 02:00 | close | 474 | 0.10 | 93.501 | 95.911 | 92.011 | 30.13 | 8912.60 |
1422 | 2022.06.20 02:00 | close | 473 | 0.10 | 93.501 | 96.040 | 92.140 | 39.60 | 8952.20 |
1423 | 2022.06.20 02:00 | buy | 475 | 0.10 | 93.501 | 0.000 | 0.000 | ||
1424 | 2022.06.20 02:00 | modify | 475 | 0.10 | 93.501 | 91.501 | 95.401 | ||
1425 | 2022.06.20 03:00 | buy | 476 | 0.10 | 93.679 | 0.000 | 0.000 | ||
1426 | 2022.06.20 03:00 | modify | 476 | 0.10 | 93.679 | 91.679 | 95.579 | ||
1427 | 2022.06.20 04:00 | close | 476 | 0.10 | 93.781 | 91.679 | 95.579 | 7.49 | 8959.69 |
1428 | 2022.06.20 04:00 | close | 475 | 0.10 | 93.781 | 91.501 | 95.401 | 20.57 | 8980.26 |
1429 | 2022.06.20 04:00 | sell | 477 | 0.10 | 93.781 | 0.000 | 0.000 | ||
1430 | 2022.06.20 04:00 | modify | 477 | 0.10 | 93.781 | 95.781 | 91.881 | ||
1431 | 2022.06.20 05:00 | sell | 478 | 0.10 | 93.912 | 0.000 | 0.000 | ||
1432 | 2022.06.20 05:00 | modify | 478 | 0.10 | 93.912 | 95.912 | 92.012 | ||
1433 | 2022.06.20 06:00 | sell | 479 | 0.10 | 94.070 | 0.000 | 0.000 | ||
1434 | 2022.06.20 06:00 | modify | 479 | 0.10 | 94.070 | 96.070 | 92.170 | ||
1435 | 2022.06.20 07:00 | sell | 480 | 0.10 | 94.029 | 0.000 | 0.000 | ||
1436 | 2022.06.20 07:00 | modify | 480 | 0.10 | 94.029 | 96.029 | 92.129 | ||
1437 | 2022.06.20 08:00 | sell | 481 | 0.10 | 93.994 | 0.000 | 0.000 | ||
1438 | 2022.06.20 08:00 | modify | 481 | 0.10 | 93.994 | 95.994 | 92.094 | ||
1439 | 2022.06.20 09:00 | sell | 482 | 0.10 | 94.103 | 0.000 | 0.000 | ||
1440 | 2022.06.20 09:00 | modify | 482 | 0.10 | 94.103 | 96.103 | 92.203 | ||
1441 | 2022.06.20 10:00 | sell | 483 | 0.10 | 94.253 | 0.000 | 0.000 | ||
1442 | 2022.06.20 10:00 | modify | 483 | 0.10 | 94.253 | 96.253 | 92.353 | ||
1443 | 2022.06.20 11:00 | sell | 484 | 0.10 | 94.255 | 0.000 | 0.000 | ||
1444 | 2022.06.20 11:00 | modify | 484 | 0.10 | 94.255 | 96.255 | 92.355 | ||
1445 | 2022.06.20 12:00 | sell | 485 | 0.10 | 94.292 | 0.000 | 0.000 | ||
1446 | 2022.06.20 12:00 | modify | 485 | 0.10 | 94.292 | 96.292 | 92.392 | ||
1447 | 2022.06.20 13:00 | sell | 486 | 0.10 | 94.189 | 0.000 | 0.000 | ||
1448 | 2022.06.20 13:00 | modify | 486 | 0.10 | 94.189 | 96.189 | 92.289 | ||
1449 | 2022.06.20 14:00 | sell | 487 | 0.10 | 94.087 | 0.000 | 0.000 | ||
1450 | 2022.06.20 14:00 | modify | 487 | 0.10 | 94.087 | 96.087 | 92.187 | ||
1451 | 2022.06.20 15:00 | sell | 488 | 0.10 | 94.042 | 0.000 | 0.000 | ||
1452 | 2022.06.20 15:00 | modify | 488 | 0.10 | 94.042 | 96.042 | 92.142 | ||
1453 | 2022.06.20 16:00 | sell | 489 | 0.10 | 94.234 | 0.000 | 0.000 | ||
1454 | 2022.06.20 16:00 | modify | 489 | 0.10 | 94.234 | 96.234 | 92.334 | ||
1455 | 2022.06.20 17:00 | sell | 490 | 0.10 | 94.054 | 0.000 | 0.000 | ||
1456 | 2022.06.20 17:00 | modify | 490 | 0.10 | 94.054 | 96.054 | 92.154 | ||
1457 | 2022.06.20 18:00 | close | 490 | 0.10 | 93.908 | 96.054 | 92.154 | 10.73 | 8990.99 |
1458 | 2022.06.20 18:00 | close | 489 | 0.10 | 93.908 | 96.234 | 92.334 | 23.95 | 9014.94 |
1459 | 2022.06.20 18:00 | close | 488 | 0.10 | 93.908 | 96.042 | 92.142 | 9.85 | 9024.79 |
1460 | 2022.06.20 18:00 | close | 487 | 0.10 | 93.908 | 96.087 | 92.187 | 13.16 | 9037.95 |
1461 | 2022.06.20 18:00 | close | 486 | 0.10 | 93.908 | 96.189 | 92.289 | 20.65 | 9058.60 |
1462 | 2022.06.20 18:00 | close | 485 | 0.10 | 93.908 | 96.292 | 92.392 | 28.22 | 9086.82 |
1463 | 2022.06.20 18:00 | close | 484 | 0.10 | 93.908 | 96.255 | 92.355 | 25.50 | 9112.32 |
1464 | 2022.06.20 18:00 | close | 483 | 0.10 | 93.908 | 96.253 | 92.353 | 25.35 | 9137.67 |
1465 | 2022.06.20 18:00 | close | 482 | 0.10 | 93.908 | 96.103 | 92.203 | 14.33 | 9152.00 |
1466 | 2022.06.20 18:00 | close | 481 | 0.10 | 93.908 | 95.994 | 92.094 | 6.32 | 9158.32 |
1467 | 2022.06.20 18:00 | close | 480 | 0.10 | 93.908 | 96.029 | 92.129 | 8.89 | 9167.21 |
1468 | 2022.06.20 18:00 | close | 479 | 0.10 | 93.908 | 96.070 | 92.170 | 11.91 | 9179.12 |
1469 | 2022.06.20 18:00 | close | 478 | 0.10 | 93.908 | 95.912 | 92.012 | 0.30 | 9179.42 |
1470 | 2022.06.20 18:00 | close | 477 | 0.10 | 93.908 | 95.781 | 91.881 | -9.33 | 9170.09 |
1471 | 2022.06.20 18:00 | buy | 491 | 0.10 | 93.908 | 0.000 | 0.000 | ||
1472 | 2022.06.20 18:00 | modify | 491 | 0.10 | 93.908 | 91.908 | 95.808 | ||
1473 | 2022.06.20 19:00 | buy | 492 | 0.10 | 93.943 | 0.000 | 0.000 | ||
1474 | 2022.06.20 19:00 | modify | 492 | 0.10 | 93.943 | 91.943 | 95.843 | ||
1475 | 2022.06.20 20:00 | buy | 493 | 0.10 | 93.883 | 0.000 | 0.000 | ||
1476 | 2022.06.20 20:00 | modify | 493 | 0.10 | 93.883 | 91.883 | 95.783 | ||
1477 | 2022.06.20 21:00 | buy | 494 | 0.10 | 93.855 | 0.000 | 0.000 | ||
1478 | 2022.06.20 21:00 | modify | 494 | 0.10 | 93.855 | 91.855 | 95.755 | ||
1479 | 2022.06.20 22:00 | buy | 495 | 0.10 | 93.937 | 0.000 | 0.000 | ||
1480 | 2022.06.20 22:00 | modify | 495 | 0.10 | 93.937 | 91.937 | 95.837 | ||
1481 | 2022.06.20 23:00 | close | 495 | 0.10 | 94.066 | 91.937 | 95.837 | 9.47 | 9179.56 |
1482 | 2022.06.20 23:00 | close | 494 | 0.10 | 94.066 | 91.855 | 95.755 | 15.50 | 9195.06 |
1483 | 2022.06.20 23:00 | close | 493 | 0.10 | 94.066 | 91.883 | 95.783 | 13.44 | 9208.50 |
1484 | 2022.06.20 23:00 | close | 492 | 0.10 | 94.066 | 91.943 | 95.843 | 9.03 | 9217.53 |
1485 | 2022.06.20 23:00 | close | 491 | 0.10 | 94.066 | 91.908 | 95.808 | 11.61 | 9229.14 |
1486 | 2022.06.20 23:00 | sell | 496 | 0.10 | 94.066 | 0.000 | 0.000 | ||
1487 | 2022.06.20 23:00 | modify | 496 | 0.10 | 94.066 | 96.066 | 92.166 | ||
1488 | 2022.06.21 00:00 | sell | 497 | 0.10 | 94.136 | 0.000 | 0.000 | ||
1489 | 2022.06.21 00:00 | modify | 497 | 0.10 | 94.136 | 96.136 | 92.236 | ||
1490 | 2022.06.21 01:00 | sell | 498 | 0.10 | 94.195 | 0.000 | 0.000 | ||
1491 | 2022.06.21 01:00 | modify | 498 | 0.10 | 94.195 | 96.195 | 92.295 | ||
1492 | 2022.06.21 02:00 | sell | 499 | 0.10 | 94.147 | 0.000 | 0.000 | ||
1493 | 2022.06.21 02:00 | modify | 499 | 0.10 | 94.147 | 96.147 | 92.247 | ||
1494 | 2022.06.21 03:00 | sell | 500 | 0.10 | 94.148 | 0.000 | 0.000 | ||
1495 | 2022.06.21 03:00 | modify | 500 | 0.10 | 94.148 | 96.148 | 92.248 | ||
1496 | 2022.06.21 04:00 | sell | 501 | 0.10 | 94.186 | 0.000 | 0.000 | ||
1497 | 2022.06.21 04:00 | modify | 501 | 0.10 | 94.186 | 96.186 | 92.286 | ||
1498 | 2022.06.21 05:00 | sell | 502 | 0.10 | 94.141 | 0.000 | 0.000 | ||
1499 | 2022.06.21 05:00 | modify | 502 | 0.10 | 94.141 | 96.141 | 92.241 | ||
1500 | 2022.06.21 06:00 | close | 502 | 0.10 | 94.017 | 96.141 | 92.241 | 9.11 | 9238.25 |
1501 | 2022.06.21 06:00 | close | 501 | 0.10 | 94.017 | 96.186 | 92.286 | 12.42 | 9250.67 |
1502 | 2022.06.21 06:00 | close | 500 | 0.10 | 94.017 | 96.148 | 92.248 | 9.63 | 9260.30 |
1503 | 2022.06.21 06:00 | close | 499 | 0.10 | 94.017 | 96.147 | 92.247 | 9.55 | 9269.85 |
1504 | 2022.06.21 06:00 | close | 498 | 0.10 | 94.017 | 96.195 | 92.295 | 13.08 | 9282.93 |
1505 | 2022.06.21 06:00 | close | 497 | 0.10 | 94.017 | 96.136 | 92.236 | 8.75 | 9291.68 |
1506 | 2022.06.21 06:00 | close | 496 | 0.10 | 94.017 | 96.066 | 92.166 | 2.90 | 9294.59 |
1507 | 2022.06.21 06:00 | buy | 503 | 0.10 | 94.017 | 0.000 | 0.000 | ||
1508 | 2022.06.21 06:00 | modify | 503 | 0.10 | 94.017 | 92.017 | 95.917 | ||
1509 | 2022.06.21 07:00 | buy | 504 | 0.10 | 94.079 | 0.000 | 0.000 | ||
1510 | 2022.06.21 07:00 | modify | 504 | 0.10 | 94.079 | 92.079 | 95.979 | ||
1511 | 2022.06.21 08:00 | close | 504 | 0.10 | 94.367 | 92.079 | 95.979 | 21.16 | 9315.75 |
1512 | 2022.06.21 08:00 | close | 503 | 0.10 | 94.367 | 92.017 | 95.917 | 25.72 | 9341.47 |
1513 | 2022.06.21 08:00 | sell | 505 | 0.10 | 94.367 | 0.000 | 0.000 | ||
1514 | 2022.06.21 08:00 | modify | 505 | 0.10 | 94.367 | 96.367 | 92.467 | ||
1515 | 2022.06.21 09:00 | sell | 506 | 0.10 | 94.413 | 0.000 | 0.000 | ||
1516 | 2022.06.21 09:00 | modify | 506 | 0.10 | 94.413 | 96.413 | 92.513 | ||
1517 | 2022.06.21 10:00 | sell | 507 | 0.10 | 94.389 | 0.000 | 0.000 | ||
1518 | 2022.06.21 10:00 | modify | 507 | 0.10 | 94.389 | 96.389 | 92.489 | ||
1519 | 2022.06.21 11:00 | sell | 508 | 0.10 | 94.422 | 0.000 | 0.000 | ||
1520 | 2022.06.21 11:00 | modify | 508 | 0.10 | 94.422 | 96.422 | 92.522 | ||
1521 | 2022.06.21 12:00 | sell | 509 | 0.10 | 94.596 | 0.000 | 0.000 | ||
1522 | 2022.06.21 12:00 | modify | 509 | 0.10 | 94.596 | 96.596 | 92.696 | ||
1523 | 2022.06.21 13:00 | sell | 510 | 0.10 | 94.670 | 0.000 | 0.000 | ||
1524 | 2022.06.21 13:00 | modify | 510 | 0.10 | 94.670 | 96.670 | 92.770 | ||
1525 | 2022.06.21 14:00 | sell | 511 | 0.10 | 95.027 | 0.000 | 0.000 | ||
1526 | 2022.06.21 14:00 | modify | 511 | 0.10 | 95.027 | 97.027 | 93.127 | ||
1527 | 2022.06.21 15:00 | sell | 512 | 0.10 | 95.118 | 0.000 | 0.000 | ||
1528 | 2022.06.21 15:00 | modify | 512 | 0.10 | 95.118 | 97.118 | 93.218 | ||
1529 | 2022.06.21 16:00 | sell | 513 | 0.10 | 95.002 | 0.000 | 0.000 | ||
1530 | 2022.06.21 16:00 | modify | 513 | 0.10 | 95.002 | 97.002 | 93.102 | ||
1531 | 2022.06.21 17:00 | sell | 514 | 0.10 | 95.176 | 0.000 | 0.000 | ||
1532 | 2022.06.21 17:00 | modify | 514 | 0.10 | 95.176 | 97.176 | 93.276 | ||
1533 | 2022.06.21 18:00 | sell | 515 | 0.10 | 95.114 | 0.000 | 0.000 | ||
1534 | 2022.06.21 18:00 | modify | 515 | 0.10 | 95.114 | 97.114 | 93.214 | ||
1535 | 2022.06.21 19:00 | sell | 516 | 0.10 | 95.216 | 0.000 | 0.000 | ||
1536 | 2022.06.21 19:00 | modify | 516 | 0.10 | 95.216 | 97.216 | 93.316 | ||
1537 | 2022.06.21 20:00 | sell | 517 | 0.10 | 95.228 | 0.000 | 0.000 | ||
1538 | 2022.06.21 20:00 | modify | 517 | 0.10 | 95.228 | 97.228 | 93.328 | ||
1539 | 2022.06.21 22:00 | sell | 518 | 0.10 | 95.238 | 0.000 | 0.000 | ||
1540 | 2022.06.21 22:00 | modify | 518 | 0.10 | 95.238 | 97.238 | 93.338 | ||
1541 | 2022.06.21 23:00 | sell | 519 | 0.10 | 95.170 | 0.000 | 0.000 | ||
1542 | 2022.06.21 23:00 | modify | 519 | 0.10 | 95.170 | 97.170 | 93.270 | ||
1543 | 2022.06.22 00:00 | sell | 520 | 0.10 | 94.869 | 0.000 | 0.000 | ||
1544 | 2022.06.22 00:00 | modify | 520 | 0.10 | 94.869 | 96.869 | 92.969 | ||
1545 | 2022.06.22 01:00 | sell | 521 | 0.10 | 94.739 | 0.000 | 0.000 | ||
1546 | 2022.06.22 01:00 | modify | 521 | 0.10 | 94.739 | 96.739 | 92.839 | ||
1547 | 2022.06.22 02:00 | close | 521 | 0.10 | 94.536 | 96.739 | 92.839 | 14.92 | 9356.39 |
1548 | 2022.06.22 02:00 | close | 520 | 0.10 | 94.536 | 96.869 | 92.969 | 24.47 | 9380.86 |
1549 | 2022.06.22 02:00 | close | 519 | 0.10 | 94.536 | 97.170 | 93.270 | 45.88 | 9426.74 |
1550 | 2022.06.22 02:00 | close | 518 | 0.10 | 94.536 | 97.238 | 93.338 | 50.87 | 9477.62 |
1551 | 2022.06.22 02:00 | close | 517 | 0.10 | 94.536 | 97.228 | 93.328 | 50.14 | 9527.76 |
1552 | 2022.06.22 02:00 | close | 516 | 0.10 | 94.536 | 97.216 | 93.316 | 49.26 | 9577.02 |
1553 | 2022.06.22 02:00 | close | 515 | 0.10 | 94.536 | 97.114 | 93.214 | 41.77 | 9618.80 |
1554 | 2022.06.22 02:00 | close | 514 | 0.10 | 94.536 | 97.176 | 93.276 | 46.32 | 9665.12 |
1555 | 2022.06.22 02:00 | close | 513 | 0.10 | 94.536 | 97.002 | 93.102 | 33.54 | 9698.67 |
1556 | 2022.06.22 02:00 | close | 512 | 0.10 | 94.536 | 97.118 | 93.218 | 42.06 | 9740.73 |
1557 | 2022.06.22 02:00 | close | 511 | 0.10 | 94.536 | 97.027 | 93.127 | 35.37 | 9776.10 |
1558 | 2022.06.22 02:00 | close | 510 | 0.10 | 94.536 | 96.670 | 92.770 | 9.15 | 9785.26 |
1559 | 2022.06.22 02:00 | close | 509 | 0.10 | 94.536 | 96.596 | 92.696 | 3.71 | 9788.97 |
1560 | 2022.06.22 02:00 | close | 508 | 0.10 | 94.536 | 96.422 | 92.522 | -9.07 | 9779.91 |
1561 | 2022.06.22 02:00 | close | 507 | 0.10 | 94.536 | 96.389 | 92.489 | -11.50 | 9768.41 |
1562 | 2022.06.22 02:00 | close | 506 | 0.10 | 94.536 | 96.413 | 92.513 | -9.73 | 9758.68 |
1563 | 2022.06.22 02:00 | close | 505 | 0.10 | 94.536 | 96.367 | 92.467 | -13.11 | 9745.58 |
1564 | 2022.06.22 02:00 | buy | 522 | 0.10 | 94.536 | 0.000 | 0.000 | ||
1565 | 2022.06.22 02:00 | modify | 522 | 0.10 | 94.536 | 92.536 | 96.436 | ||
1566 | 2022.06.22 03:00 | buy | 523 | 0.10 | 94.248 | 0.000 | 0.000 | ||
1567 | 2022.06.22 03:00 | modify | 523 | 0.10 | 94.248 | 92.248 | 96.148 | ||
1568 | 2022.06.22 04:00 | buy | 524 | 0.10 | 94.346 | 0.000 | 0.000 | ||
1569 | 2022.06.22 04:00 | modify | 524 | 0.10 | 94.346 | 92.346 | 96.246 | ||
1570 | 2022.06.22 05:00 | buy | 525 | 0.10 | 94.372 | 0.000 | 0.000 | ||
1571 | 2022.06.22 05:00 | modify | 525 | 0.10 | 94.372 | 92.372 | 96.272 | ||
1572 | 2022.06.22 06:00 | buy | 526 | 0.10 | 94.310 | 0.000 | 0.000 | ||
1573 | 2022.06.22 06:00 | modify | 526 | 0.10 | 94.310 | 92.310 | 96.210 | ||
1574 | 2022.06.22 07:00 | buy | 527 | 0.10 | 94.311 | 0.000 | 0.000 | ||
1575 | 2022.06.22 07:00 | modify | 527 | 0.10 | 94.311 | 92.311 | 96.211 | ||
1576 | 2022.06.22 08:00 | buy | 528 | 0.10 | 93.979 | 0.000 | 0.000 | ||
1577 | 2022.06.22 08:00 | modify | 528 | 0.10 | 93.979 | 91.979 | 95.879 | ||
1578 | 2022.06.22 09:00 | buy | 529 | 0.10 | 93.853 | 0.000 | 0.000 | ||
1579 | 2022.06.22 09:00 | modify | 529 | 0.10 | 93.853 | 91.853 | 95.753 | ||
1580 | 2022.06.22 10:00 | buy | 530 | 0.10 | 93.884 | 0.000 | 0.000 | ||
1581 | 2022.06.22 10:00 | modify | 530 | 0.10 | 93.884 | 91.884 | 95.784 | ||
1582 | 2022.06.22 11:00 | buy | 531 | 0.10 | 93.907 | 0.000 | 0.000 | ||
1583 | 2022.06.22 11:00 | modify | 531 | 0.10 | 93.907 | 91.907 | 95.807 | ||
1584 | 2022.06.22 12:00 | buy | 532 | 0.10 | 93.801 | 0.000 | 0.000 | ||
1585 | 2022.06.22 12:00 | modify | 532 | 0.10 | 93.801 | 91.801 | 95.701 | ||
1586 | 2022.06.22 13:00 | buy | 533 | 0.10 | 93.817 | 0.000 | 0.000 | ||
1587 | 2022.06.22 13:00 | modify | 533 | 0.10 | 93.817 | 91.817 | 95.717 | ||
1588 | 2022.06.22 14:00 | buy | 534 | 0.10 | 94.165 | 0.000 | 0.000 | ||
1589 | 2022.06.22 14:00 | modify | 534 | 0.10 | 94.165 | 92.165 | 96.065 | ||
1590 | 2022.06.22 15:00 | buy | 535 | 0.10 | 94.357 | 0.000 | 0.000 | ||
1591 | 2022.06.22 15:00 | modify | 535 | 0.10 | 94.357 | 92.357 | 96.257 | ||
1592 | 2022.06.22 16:00 | buy | 536 | 0.10 | 94.348 | 0.000 | 0.000 | ||
1593 | 2022.06.22 16:00 | modify | 536 | 0.10 | 94.348 | 92.348 | 96.248 | ||
1594 | 2022.06.22 17:00 | close | 536 | 0.10 | 94.443 | 92.348 | 96.248 | 6.98 | 9752.56 |
1595 | 2022.06.22 17:00 | close | 535 | 0.10 | 94.443 | 92.357 | 96.257 | 6.32 | 9758.88 |
1596 | 2022.06.22 17:00 | close | 534 | 0.10 | 94.443 | 92.165 | 96.065 | 20.42 | 9779.30 |
1597 | 2022.06.22 17:00 | close | 533 | 0.10 | 94.443 | 91.817 | 95.717 | 45.99 | 9825.29 |
1598 | 2022.06.22 17:00 | close | 532 | 0.10 | 94.443 | 91.801 | 95.701 | 47.17 | 9872.46 |
1599 | 2022.06.22 17:00 | close | 531 | 0.10 | 94.443 | 91.907 | 95.807 | 39.38 | 9911.84 |
1600 | 2022.06.22 17:00 | close | 530 | 0.10 | 94.443 | 91.884 | 95.784 | 41.07 | 9952.91 |
1601 | 2022.06.22 17:00 | close | 529 | 0.10 | 94.443 | 91.853 | 95.753 | 43.35 | 9996.26 |
1602 | 2022.06.22 17:00 | close | 528 | 0.10 | 94.443 | 91.979 | 95.879 | 34.09 | 10030.35 |
1603 | 2022.06.22 17:00 | close | 527 | 0.10 | 94.443 | 92.311 | 96.211 | 9.70 | 10040.05 |
1604 | 2022.06.22 17:00 | close | 526 | 0.10 | 94.443 | 92.310 | 96.210 | 9.77 | 10049.82 |
1605 | 2022.06.22 17:00 | close | 525 | 0.10 | 94.443 | 92.372 | 96.272 | 5.21 | 10055.03 |
1606 | 2022.06.22 17:00 | close | 524 | 0.10 | 94.443 | 92.346 | 96.246 | 7.12 | 10062.15 |
1607 | 2022.06.22 17:00 | close | 523 | 0.10 | 94.443 | 92.248 | 96.148 | 14.32 | 10076.47 |
1608 | 2022.06.22 17:00 | close | 522 | 0.10 | 94.443 | 92.536 | 96.436 | -6.84 | 10069.63 |
1609 | 2022.06.22 17:00 | sell | 537 | 0.10 | 94.443 | 0.000 | 0.000 | ||
1610 | 2022.06.22 17:00 | modify | 537 | 0.10 | 94.443 | 96.443 | 92.543 | ||
1611 | 2022.06.22 18:00 | sell | 538 | 0.10 | 94.516 | 0.000 | 0.000 | ||
1612 | 2022.06.22 18:00 | modify | 538 | 0.10 | 94.516 | 96.516 | 92.616 | ||
1613 | 2022.06.22 19:00 | sell | 539 | 0.10 | 94.448 | 0.000 | 0.000 | ||
1614 | 2022.06.22 19:00 | modify | 539 | 0.10 | 94.448 | 96.448 | 92.548 | ||
1615 | 2022.06.22 20:00 | sell | 540 | 0.10 | 94.415 | 0.000 | 0.000 | ||
1616 | 2022.06.22 20:00 | modify | 540 | 0.10 | 94.415 | 96.415 | 92.515 | ||
1617 | 2022.06.22 21:00 | sell | 541 | 0.10 | 94.321 | 0.000 | 0.000 | ||
1618 | 2022.06.22 21:00 | modify | 541 | 0.10 | 94.321 | 96.321 | 92.421 | ||
1619 | 2022.06.22 22:00 | close | 541 | 0.10 | 94.273 | 96.321 | 92.421 | 3.53 | 10073.16 |
1620 | 2022.06.22 22:00 | close | 540 | 0.10 | 94.273 | 96.415 | 92.515 | 10.43 | 10083.59 |
1621 | 2022.06.22 22:00 | close | 539 | 0.10 | 94.273 | 96.448 | 92.548 | 12.86 | 10096.45 |
1622 | 2022.06.22 22:00 | close | 538 | 0.10 | 94.273 | 96.516 | 92.616 | 17.85 | 10114.30 |
1623 | 2022.06.22 22:00 | close | 537 | 0.10 | 94.273 | 96.443 | 92.543 | 12.49 | 10126.79 |
1624 | 2022.06.22 22:00 | buy | 542 | 0.10 | 94.273 | 0.000 | 0.000 | ||
1625 | 2022.06.22 22:00 | modify | 542 | 0.10 | 94.273 | 92.273 | 96.173 | ||
1626 | 2022.06.22 23:00 | buy | 543 | 0.10 | 94.334 | 0.000 | 0.000 | ||
1627 | 2022.06.22 23:00 | modify | 543 | 0.10 | 94.334 | 92.334 | 96.234 | ||
1628 | 2022.06.23 00:00 | buy | 544 | 0.10 | 93.931 | 0.000 | 0.000 | ||
1629 | 2022.06.23 00:00 | modify | 544 | 0.10 | 93.931 | 91.931 | 95.831 | ||
1630 | 2022.06.23 01:00 | buy | 545 | 0.10 | 94.104 | 0.000 | 0.000 | ||
1631 | 2022.06.23 01:00 | modify | 545 | 0.10 | 94.104 | 92.104 | 96.004 | ||
1632 | 2022.06.23 02:00 | buy | 546 | 0.10 | 93.710 | 0.000 | 0.000 | ||
1633 | 2022.06.23 02:00 | modify | 546 | 0.10 | 93.710 | 91.710 | 95.610 | ||
1634 | 2022.06.23 03:00 | buy | 547 | 0.10 | 93.265 | 0.000 | 0.000 | ||
1635 | 2022.06.23 03:00 | modify | 547 | 0.10 | 93.265 | 91.265 | 95.165 | ||
1636 | 2022.06.23 04:00 | buy | 548 | 0.10 | 93.313 | 0.000 | 0.000 | ||
1637 | 2022.06.23 04:00 | modify | 548 | 0.10 | 93.313 | 91.313 | 95.213 | ||
1638 | 2022.06.23 05:00 | buy | 549 | 0.10 | 93.389 | 0.000 | 0.000 | ||
1639 | 2022.06.23 05:00 | modify | 549 | 0.10 | 93.389 | 91.389 | 95.289 | ||
1640 | 2022.06.23 06:00 | buy | 550 | 0.10 | 93.536 | 0.000 | 0.000 | ||
1641 | 2022.06.23 06:00 | modify | 550 | 0.10 | 93.536 | 91.536 | 95.436 | ||
1642 | 2022.06.23 07:00 | buy | 551 | 0.10 | 93.760 | 0.000 | 0.000 | ||
1643 | 2022.06.23 07:00 | modify | 551 | 0.10 | 93.760 | 91.760 | 95.660 | ||
1644 | 2022.06.23 08:00 | buy | 552 | 0.10 | 93.135 | 0.000 | 0.000 | ||
1645 | 2022.06.23 08:00 | modify | 552 | 0.10 | 93.135 | 91.135 | 95.035 | ||
1646 | 2022.06.23 09:00 | buy | 553 | 0.10 | 93.201 | 0.000 | 0.000 | ||
1647 | 2022.06.23 09:00 | modify | 553 | 0.10 | 93.201 | 91.201 | 95.101 | ||
1648 | 2022.06.23 10:00 | buy | 554 | 0.10 | 93.245 | 0.000 | 0.000 | ||
1649 | 2022.06.23 10:00 | modify | 554 | 0.10 | 93.245 | 91.245 | 95.145 | ||
1650 | 2022.06.23 11:00 | buy | 555 | 0.10 | 93.367 | 0.000 | 0.000 | ||
1651 | 2022.06.23 11:00 | modify | 555 | 0.10 | 93.367 | 91.367 | 95.267 | ||
1652 | 2022.06.23 12:00 | buy | 556 | 0.10 | 93.516 | 0.000 | 0.000 | ||
1653 | 2022.06.23 12:00 | modify | 556 | 0.10 | 93.516 | 91.516 | 95.416 | ||
1654 | 2022.06.23 13:00 | buy | 557 | 0.10 | 93.283 | 0.000 | 0.000 | ||
1655 | 2022.06.23 13:00 | modify | 557 | 0.10 | 93.283 | 91.283 | 95.183 | ||
1656 | 2022.06.23 14:00 | buy | 558 | 0.10 | 93.022 | 0.000 | 0.000 | ||
1657 | 2022.06.23 14:00 | modify | 558 | 0.10 | 93.022 | 91.022 | 94.922 | ||
1658 | 2022.06.23 15:00 | buy | 559 | 0.10 | 93.021 | 0.000 | 0.000 | ||
1659 | 2022.06.23 15:00 | modify | 559 | 0.10 | 93.021 | 91.021 | 94.921 | ||
1660 | 2022.06.23 16:00 | buy | 560 | 0.10 | 92.873 | 0.000 | 0.000 | ||
1661 | 2022.06.23 16:00 | modify | 560 | 0.10 | 92.873 | 90.873 | 94.773 | ||
1662 | 2022.06.23 17:00 | buy | 561 | 0.10 | 92.758 | 0.000 | 0.000 | ||
1663 | 2022.06.23 17:00 | modify | 561 | 0.10 | 92.758 | 90.758 | 94.658 | ||
1664 | 2022.06.23 18:00 | buy | 562 | 0.10 | 92.901 | 0.000 | 0.000 | ||
1665 | 2022.06.23 18:00 | modify | 562 | 0.10 | 92.901 | 90.901 | 94.801 | ||
1666 | 2022.06.23 19:00 | buy | 563 | 0.10 | 93.019 | 0.000 | 0.000 | ||
1667 | 2022.06.23 19:00 | modify | 563 | 0.10 | 93.019 | 91.019 | 94.919 | ||
1668 | 2022.06.23 20:00 | buy | 564 | 0.10 | 93.169 | 0.000 | 0.000 | ||
1669 | 2022.06.23 20:00 | modify | 564 | 0.10 | 93.169 | 91.169 | 95.069 | ||
1670 | 2022.06.23 21:00 | buy | 565 | 0.10 | 93.064 | 0.000 | 0.000 | ||
1671 | 2022.06.23 21:00 | modify | 565 | 0.10 | 93.064 | 91.064 | 94.964 | ||
1672 | 2022.06.28 11:20 | t/p | 561 | 0.10 | 94.658 | 90.758 | 94.658 | 141.11 | 10267.90 |
1673 | 2022.06.28 12:00 | close | 565 | 0.10 | 94.464 | 91.064 | 94.964 | 104.38 | 10372.27 |
1674 | 2022.06.28 12:00 | close | 564 | 0.10 | 94.464 | 91.169 | 95.069 | 96.66 | 10468.93 |
1675 | 2022.06.28 12:00 | close | 563 | 0.10 | 94.464 | 91.019 | 94.919 | 107.68 | 10576.61 |
1676 | 2022.06.28 12:00 | close | 562 | 0.10 | 94.464 | 90.901 | 94.801 | 116.35 | 10692.96 |
1677 | 2022.06.28 12:00 | close | 560 | 0.10 | 94.464 | 90.873 | 94.773 | 118.41 | 10811.37 |
1678 | 2022.06.28 12:00 | close | 559 | 0.10 | 94.464 | 91.021 | 94.921 | 107.54 | 10918.91 |
1679 | 2022.06.28 12:00 | close | 558 | 0.10 | 94.464 | 91.022 | 94.922 | 107.46 | 11026.36 |
1680 | 2022.06.28 12:00 | close | 557 | 0.10 | 94.464 | 91.283 | 95.183 | 88.29 | 11114.65 |
1681 | 2022.06.28 12:00 | close | 556 | 0.10 | 94.464 | 91.516 | 95.416 | 71.17 | 11185.82 |
1682 | 2022.06.28 12:00 | close | 555 | 0.10 | 94.464 | 91.367 | 95.267 | 82.11 | 11267.93 |
1683 | 2022.06.28 12:00 | close | 554 | 0.10 | 94.464 | 91.245 | 95.145 | 91.08 | 11359.01 |
1684 | 2022.06.28 12:00 | close | 553 | 0.10 | 94.464 | 91.201 | 95.101 | 94.31 | 11453.32 |
1685 | 2022.06.28 12:00 | close | 552 | 0.10 | 94.464 | 91.135 | 95.035 | 99.16 | 11552.47 |
1686 | 2022.06.28 12:00 | close | 551 | 0.10 | 94.464 | 91.760 | 95.660 | 53.24 | 11605.71 |
1687 | 2022.06.28 12:00 | close | 550 | 0.10 | 94.464 | 91.536 | 95.436 | 69.70 | 11675.41 |
1688 | 2022.06.28 12:00 | close | 549 | 0.10 | 94.464 | 91.389 | 95.289 | 80.50 | 11755.91 |
1689 | 2022.06.28 12:00 | close | 548 | 0.10 | 94.464 | 91.313 | 95.213 | 86.08 | 11841.99 |
1690 | 2022.06.28 12:00 | close | 547 | 0.10 | 94.464 | 91.265 | 95.165 | 89.61 | 11931.60 |
1691 | 2022.06.28 12:00 | close | 546 | 0.10 | 94.464 | 91.710 | 95.610 | 56.91 | 11988.50 |
1692 | 2022.06.28 12:00 | close | 545 | 0.10 | 94.464 | 92.104 | 96.004 | 27.96 | 12016.46 |
1693 | 2022.06.28 12:00 | close | 544 | 0.10 | 94.464 | 91.931 | 95.831 | 40.68 | 12057.14 |
1694 | 2022.06.28 12:00 | close | 543 | 0.10 | 94.464 | 92.334 | 96.234 | 12.58 | 12069.72 |
1695 | 2022.06.28 12:00 | close | 542 | 0.10 | 94.464 | 92.273 | 96.173 | 17.06 | 12086.77 |
1696 | 2022.06.28 12:00 | sell | 566 | 0.10 | 94.464 | 0.000 | 0.000 | ||
1697 | 2022.06.28 12:00 | modify | 566 | 0.10 | 94.464 | 96.464 | 92.564 | ||
1698 | 2022.06.28 13:00 | sell | 567 | 0.10 | 94.511 | 0.000 | 0.000 | ||
1699 | 2022.06.28 13:00 | modify | 567 | 0.10 | 94.511 | 96.511 | 92.611 | ||
1700 | 2022.06.28 14:00 | sell | 568 | 0.10 | 94.525 | 0.000 | 0.000 | ||
1701 | 2022.06.28 14:00 | modify | 568 | 0.10 | 94.525 | 96.525 | 92.625 | ||
1702 | 2022.06.28 15:00 | sell | 569 | 0.10 | 94.322 | 0.000 | 0.000 | ||
1703 | 2022.06.28 15:00 | modify | 569 | 0.10 | 94.322 | 96.322 | 92.422 | ||
1704 | 2022.06.28 16:00 | sell | 570 | 0.10 | 94.193 | 0.000 | 0.000 | ||
1705 | 2022.06.28 16:00 | modify | 570 | 0.10 | 94.193 | 96.193 | 92.293 | ||
1706 | 2022.06.28 17:00 | sell | 571 | 0.10 | 94.279 | 0.000 | 0.000 | ||
1707 | 2022.06.28 17:00 | modify | 571 | 0.10 | 94.279 | 96.279 | 92.379 | ||
1708 | 2022.06.28 18:00 | sell | 572 | 0.10 | 94.250 | 0.000 | 0.000 | ||
1709 | 2022.06.28 18:00 | modify | 572 | 0.10 | 94.250 | 96.250 | 92.350 | ||
1710 | 2022.06.28 19:00 | sell | 573 | 0.10 | 94.220 | 0.000 | 0.000 | ||
1711 | 2022.06.28 19:00 | modify | 573 | 0.10 | 94.220 | 96.220 | 92.320 | ||
1712 | 2022.06.28 20:00 | sell | 574 | 0.10 | 94.076 | 0.000 | 0.000 | ||
1713 | 2022.06.28 20:00 | modify | 574 | 0.10 | 94.076 | 96.076 | 92.176 | ||
1714 | 2022.06.28 21:00 | sell | 575 | 0.10 | 93.995 | 0.000 | 0.000 | ||
1715 | 2022.06.28 21:00 | modify | 575 | 0.10 | 93.995 | 95.995 | 92.095 | ||
1716 | 2022.06.28 22:00 | close | 575 | 0.10 | 94.043 | 95.995 | 92.095 | -3.52 | 12083.25 |
1717 | 2022.06.28 22:00 | close | 574 | 0.10 | 94.043 | 96.076 | 92.176 | 2.43 | 12085.68 |
1718 | 2022.06.28 22:00 | close | 573 | 0.10 | 94.043 | 96.220 | 92.320 | 13.01 | 12098.69 |
1719 | 2022.06.28 22:00 | close | 572 | 0.10 | 94.043 | 96.250 | 92.350 | 15.21 | 12113.90 |
1720 | 2022.06.28 22:00 | close | 571 | 0.10 | 94.043 | 96.279 | 92.379 | 17.34 | 12131.24 |
1721 | 2022.06.28 22:00 | close | 570 | 0.10 | 94.043 | 96.193 | 92.293 | 11.02 | 12142.26 |
1722 | 2022.06.28 22:00 | close | 569 | 0.10 | 94.043 | 96.322 | 92.422 | 20.50 | 12162.76 |
1723 | 2022.06.28 22:00 | close | 568 | 0.10 | 94.043 | 96.525 | 92.625 | 35.41 | 12198.17 |
1724 | 2022.06.28 22:00 | close | 567 | 0.10 | 94.043 | 96.511 | 92.611 | 34.38 | 12232.55 |
1725 | 2022.06.28 22:00 | close | 566 | 0.10 | 94.043 | 96.464 | 92.564 | 30.93 | 12263.48 |
1726 | 2022.06.28 22:00 | buy | 576 | 0.10 | 94.043 | 0.000 | 0.000 | ||
1727 | 2022.06.28 22:00 | modify | 576 | 0.10 | 94.043 | 92.043 | 95.943 | ||
1728 | 2022.06.28 23:00 | close | 576 | 0.10 | 94.048 | 92.043 | 95.943 | 0.37 | 12263.85 |
1729 | 2022.06.28 23:00 | sell | 577 | 0.10 | 94.048 | 0.000 | 0.000 | ||
1730 | 2022.06.28 23:00 | modify | 577 | 0.10 | 94.048 | 96.048 | 92.148 | ||
1731 | 2022.06.29 00:00 | close | 577 | 0.10 | 93.946 | 96.048 | 92.148 | 6.79 | 12270.65 |
1732 | 2022.06.29 00:00 | buy | 578 | 0.10 | 93.946 | 0.000 | 0.000 | ||
1733 | 2022.06.29 00:00 | modify | 578 | 0.10 | 93.946 | 91.946 | 95.846 | ||
1734 | 2022.06.29 01:00 | close | 578 | 0.10 | 93.862 | 91.946 | 95.846 | -6.18 | 12264.47 |
1735 | 2022.06.29 01:00 | sell | 579 | 0.10 | 93.862 | 0.000 | 0.000 | ||
1736 | 2022.06.29 01:00 | modify | 579 | 0.10 | 93.862 | 95.862 | 91.962 | ||
1737 | 2022.06.29 02:00 | sell | 580 | 0.10 | 94.047 | 0.000 | 0.000 | ||
1738 | 2022.06.29 02:00 | modify | 580 | 0.10 | 94.047 | 96.047 | 92.147 | ||
1739 | 2022.06.29 03:00 | sell | 581 | 0.10 | 94.107 | 0.000 | 0.000 | ||
1740 | 2022.06.29 03:00 | modify | 581 | 0.10 | 94.107 | 96.107 | 92.207 | ||
1741 | 2022.06.29 04:00 | close | 581 | 0.10 | 94.073 | 96.107 | 92.207 | 2.49 | 12266.96 |
1742 | 2022.06.29 04:00 | close | 580 | 0.10 | 94.073 | 96.047 | 92.147 | -1.91 | 12265.05 |
1743 | 2022.06.29 04:00 | close | 579 | 0.10 | 94.073 | 95.862 | 91.962 | -15.50 | 12249.55 |
1744 | 2022.06.29 04:00 | buy | 582 | 0.10 | 94.073 | 0.000 | 0.000 | ||
1745 | 2022.06.29 04:00 | modify | 582 | 0.10 | 94.073 | 92.073 | 95.973 | ||
1746 | 2022.06.29 05:00 | buy | 583 | 0.10 | 94.005 | 0.000 | 0.000 | ||
1747 | 2022.06.29 05:00 | modify | 583 | 0.10 | 94.005 | 92.005 | 95.905 | ||
1748 | 2022.06.29 06:00 | buy | 584 | 0.10 | 93.874 | 0.000 | 0.000 | ||
1749 | 2022.06.29 06:00 | modify | 584 | 0.10 | 93.874 | 91.874 | 95.774 | ||
1750 | 2022.06.29 07:00 | buy | 585 | 0.10 | 93.583 | 0.000 | 0.000 | ||
1751 | 2022.06.29 07:00 | modify | 585 | 0.10 | 93.583 | 91.583 | 95.483 | ||
1752 | 2022.06.29 08:00 | buy | 586 | 0.10 | 93.694 | 0.000 | 0.000 | ||
1753 | 2022.06.29 08:00 | modify | 586 | 0.10 | 93.694 | 91.694 | 95.594 | ||
1754 | 2022.06.29 09:00 | buy | 587 | 0.10 | 93.691 | 0.000 | 0.000 | ||
1755 | 2022.06.29 09:00 | modify | 587 | 0.10 | 93.691 | 91.691 | 95.591 | ||
1756 | 2022.06.29 10:00 | buy | 588 | 0.10 | 93.728 | 0.000 | 0.000 | ||
1757 | 2022.06.29 10:00 | modify | 588 | 0.10 | 93.728 | 91.728 | 95.628 | ||
1758 | 2022.06.29 11:00 | buy | 589 | 0.10 | 93.987 | 0.000 | 0.000 | ||
1759 | 2022.06.29 11:00 | modify | 589 | 0.10 | 93.987 | 91.987 | 95.887 | ||
1760 | 2022.06.29 12:00 | close | 589 | 0.10 | 94.135 | 91.987 | 95.887 | 10.87 | 12260.42 |
1761 | 2022.06.29 12:00 | close | 588 | 0.10 | 94.135 | 91.728 | 95.628 | 29.90 | 12290.32 |
1762 | 2022.06.29 12:00 | close | 587 | 0.10 | 94.135 | 91.691 | 95.591 | 32.62 | 12322.94 |
1763 | 2022.06.29 12:00 | close | 586 | 0.10 | 94.135 | 91.694 | 95.594 | 32.40 | 12355.34 |
1764 | 2022.06.29 12:00 | close | 585 | 0.10 | 94.135 | 91.583 | 95.483 | 40.55 | 12395.89 |
1765 | 2022.06.29 12:00 | close | 584 | 0.10 | 94.135 | 91.874 | 95.774 | 19.17 | 12415.06 |
1766 | 2022.06.29 12:00 | close | 583 | 0.10 | 94.135 | 92.005 | 95.905 | 9.55 | 12424.61 |
1767 | 2022.06.29 12:00 | close | 582 | 0.10 | 94.135 | 92.073 | 95.973 | 4.55 | 12429.16 |
1768 | 2022.06.29 12:00 | sell | 590 | 0.10 | 94.135 | 0.000 | 0.000 | ||
1769 | 2022.06.29 12:00 | modify | 590 | 0.10 | 94.135 | 96.135 | 92.235 | ||
1770 | 2022.06.29 13:00 | sell | 591 | 0.10 | 94.043 | 0.000 | 0.000 | ||
1771 | 2022.06.29 13:00 | modify | 591 | 0.10 | 94.043 | 96.043 | 92.143 | ||
1772 | 2022.06.29 14:00 | sell | 592 | 0.10 | 94.111 | 0.000 | 0.000 | ||
1773 | 2022.06.29 14:00 | modify | 592 | 0.10 | 94.111 | 96.111 | 92.211 | ||
1774 | 2022.06.29 15:00 | sell | 593 | 0.10 | 94.066 | 0.000 | 0.000 | ||
1775 | 2022.06.29 15:00 | modify | 593 | 0.10 | 94.066 | 96.066 | 92.166 | ||
1776 | 2022.06.29 16:00 | close | 593 | 0.10 | 94.017 | 96.066 | 92.166 | 3.60 | 12432.76 |
1777 | 2022.06.29 16:00 | close | 592 | 0.10 | 94.017 | 96.111 | 92.211 | 6.91 | 12439.67 |
1778 | 2022.06.29 16:00 | close | 591 | 0.10 | 94.017 | 96.043 | 92.143 | 1.91 | 12441.58 |
1779 | 2022.06.29 16:00 | close | 590 | 0.10 | 94.017 | 96.135 | 92.235 | 8.67 | 12450.25 |
1780 | 2022.06.29 16:00 | buy | 594 | 0.10 | 94.017 | 0.000 | 0.000 | ||
1781 | 2022.06.29 16:00 | modify | 594 | 0.10 | 94.017 | 92.017 | 95.917 | ||
1782 | 2022.06.29 17:00 | buy | 595 | 0.10 | 93.896 | 0.000 | 0.000 | ||
1783 | 2022.06.29 17:00 | modify | 595 | 0.10 | 93.896 | 91.896 | 95.796 | ||
1784 | 2022.06.29 18:00 | buy | 596 | 0.10 | 94.055 | 0.000 | 0.000 | ||
1785 | 2022.06.29 18:00 | modify | 596 | 0.10 | 94.055 | 92.055 | 95.955 | ||
1786 | 2022.06.29 19:00 | buy | 597 | 0.10 | 93.887 | 0.000 | 0.000 | ||
1787 | 2022.06.29 19:00 | modify | 597 | 0.10 | 93.887 | 91.887 | 95.787 | ||
1788 | 2022.06.29 20:00 | buy | 598 | 0.10 | 93.947 | 0.000 | 0.000 | ||
1789 | 2022.06.29 20:00 | modify | 598 | 0.10 | 93.947 | 91.947 | 95.847 | ||
1790 | 2022.06.29 21:00 | close | 598 | 0.10 | 93.895 | 91.947 | 95.847 | -3.82 | 12446.43 |
1791 | 2022.06.29 21:00 | close | 597 | 0.10 | 93.895 | 91.887 | 95.787 | 0.59 | 12447.02 |
1792 | 2022.06.29 21:00 | close | 596 | 0.10 | 93.895 | 92.055 | 95.955 | -11.76 | 12435.26 |
1793 | 2022.06.29 21:00 | close | 595 | 0.10 | 93.895 | 91.896 | 95.796 | -0.07 | 12435.19 |
1794 | 2022.06.29 21:00 | close | 594 | 0.10 | 93.895 | 92.017 | 95.917 | -8.96 | 12426.23 |
1795 | 2022.06.29 21:00 | sell | 599 | 0.10 | 93.895 | 0.000 | 0.000 | ||
1796 | 2022.06.29 21:00 | modify | 599 | 0.10 | 93.895 | 95.895 | 91.995 | ||
1797 | 2022.06.29 22:00 | close | 599 | 0.10 | 93.911 | 95.895 | 91.995 | -1.18 | 12425.05 |
1798 | 2022.06.29 22:00 | buy | 600 | 0.10 | 93.911 | 0.000 | 0.000 | ||
1799 | 2022.06.29 22:00 | modify | 600 | 0.10 | 93.911 | 91.911 | 95.811 | ||
1800 | 2022.06.29 23:00 | close | 600 | 0.10 | 93.980 | 91.911 | 95.811 | 5.07 | 12430.12 |
1801 | 2022.06.29 23:00 | sell | 601 | 0.10 | 93.980 | 0.000 | 0.000 | ||
1802 | 2022.06.29 23:00 | modify | 601 | 0.10 | 93.980 | 95.980 | 92.080 | ||
1803 | 2022.06.30 00:00 | sell | 602 | 0.10 | 93.965 | 0.000 | 0.000 | ||
1804 | 2022.06.30 00:00 | modify | 602 | 0.10 | 93.965 | 95.965 | 92.065 | ||
1805 | 2022.06.30 01:00 | close | 602 | 0.10 | 93.890 | 95.965 | 92.065 | 5.51 | 12435.63 |
1806 | 2022.06.30 01:00 | close | 601 | 0.10 | 93.890 | 95.980 | 92.080 | 4.52 | 12440.15 |
1807 | 2022.06.30 01:00 | buy | 603 | 0.10 | 93.890 | 0.000 | 0.000 | ||
1808 | 2022.06.30 01:00 | modify | 603 | 0.10 | 93.890 | 91.890 | 95.790 | ||
1809 | 2022.06.30 02:00 | buy | 604 | 0.10 | 94.017 | 0.000 | 0.000 | ||
1810 | 2022.06.30 02:00 | modify | 604 | 0.10 | 94.017 | 92.017 | 95.917 | ||
1811 | 2022.06.30 03:00 | close | 604 | 0.10 | 94.142 | 92.017 | 95.917 | 9.19 | 12449.34 |
1812 | 2022.06.30 03:00 | close | 603 | 0.10 | 94.142 | 91.890 | 95.790 | 18.52 | 12467.86 |
1813 | 2022.06.30 03:00 | sell | 605 | 0.10 | 94.142 | 0.000 | 0.000 | ||
1814 | 2022.06.30 03:00 | modify | 605 | 0.10 | 94.142 | 96.142 | 92.242 | ||
1815 | 2022.06.30 04:00 | sell | 606 | 0.10 | 94.130 | 0.000 | 0.000 | ||
1816 | 2022.06.30 04:00 | modify | 606 | 0.10 | 94.130 | 96.130 | 92.230 | ||
1817 | 2022.06.30 05:00 | sell | 607 | 0.10 | 94.114 | 0.000 | 0.000 | ||
1818 | 2022.06.30 05:00 | modify | 607 | 0.10 | 94.114 | 96.114 | 92.214 | ||
1819 | 2022.06.30 06:00 | close | 607 | 0.10 | 93.964 | 96.114 | 92.214 | 11.02 | 12478.88 |
1820 | 2022.06.30 06:00 | close | 606 | 0.10 | 93.964 | 96.130 | 92.230 | 12.19 | 12491.07 |
1821 | 2022.06.30 06:00 | close | 605 | 0.10 | 93.964 | 96.142 | 92.242 | 13.08 | 12504.15 |
1822 | 2022.06.30 06:00 | buy | 608 | 0.10 | 93.964 | 0.000 | 0.000 | ||
1823 | 2022.06.30 06:00 | modify | 608 | 0.10 | 93.964 | 91.964 | 95.864 | ||
1824 | 2022.06.30 07:00 | buy | 609 | 0.10 | 93.831 | 0.000 | 0.000 | ||
1825 | 2022.06.30 07:00 | modify | 609 | 0.10 | 93.831 | 91.831 | 95.731 | ||
1826 | 2022.06.30 08:00 | buy | 610 | 0.10 | 93.756 | 0.000 | 0.000 | ||
1827 | 2022.06.30 08:00 | modify | 610 | 0.10 | 93.756 | 91.756 | 95.656 | ||
1828 | 2022.06.30 09:00 | buy | 611 | 0.10 | 93.850 | 0.000 | 0.000 | ||
1829 | 2022.06.30 09:00 | modify | 611 | 0.10 | 93.850 | 91.850 | 95.750 | ||
1830 | 2022.06.30 10:00 | buy | 612 | 0.10 | 93.871 | 0.000 | 0.000 | ||
1831 | 2022.06.30 10:00 | modify | 612 | 0.10 | 93.871 | 91.871 | 95.771 | ||
1832 | 2022.06.30 11:00 | buy | 613 | 0.10 | 93.786 | 0.000 | 0.000 | ||
1833 | 2022.06.30 11:00 | modify | 613 | 0.10 | 93.786 | 91.786 | 95.686 | ||
1834 | 2022.06.30 12:00 | buy | 614 | 0.10 | 93.799 | 0.000 | 0.000 | ||
1835 | 2022.06.30 12:00 | modify | 614 | 0.10 | 93.799 | 91.799 | 95.699 | ||
1836 | 2022.06.30 13:00 | buy | 615 | 0.10 | 93.865 | 0.000 | 0.000 | ||
1837 | 2022.06.30 13:00 | modify | 615 | 0.10 | 93.865 | 91.865 | 95.765 | ||
1838 | 2022.06.30 14:00 | buy | 616 | 0.10 | 93.836 | 0.000 | 0.000 | ||
1839 | 2022.06.30 14:00 | modify | 616 | 0.10 | 93.836 | 91.836 | 95.736 | ||
1840 | 2022.06.30 15:00 | buy | 617 | 0.10 | 93.451 | 0.000 | 0.000 | ||
1841 | 2022.06.30 15:00 | modify | 617 | 0.10 | 93.451 | 91.451 | 95.351 | ||
1842 | 2022.06.30 16:00 | buy | 618 | 0.10 | 93.741 | 0.000 | 0.000 | ||
1843 | 2022.06.30 16:00 | modify | 618 | 0.10 | 93.741 | 91.741 | 95.641 | ||
1844 | 2022.06.30 17:00 | buy | 619 | 0.10 | 93.804 | 0.000 | 0.000 | ||
1845 | 2022.06.30 17:00 | modify | 619 | 0.10 | 93.804 | 91.804 | 95.704 | ||
1846 | 2022.06.30 18:00 | buy | 620 | 0.10 | 93.783 | 0.000 | 0.000 | ||
1847 | 2022.06.30 18:00 | modify | 620 | 0.10 | 93.783 | 91.783 | 95.683 | ||
1848 | 2022.06.30 19:00 | buy | 621 | 0.10 | 93.665 | 0.000 | 0.000 | ||
1849 | 2022.06.30 19:00 | modify | 621 | 0.10 | 93.665 | 91.665 | 95.565 | ||
1850 | 2022.06.30 20:00 | buy | 622 | 0.10 | 93.707 | 0.000 | 0.000 | ||
1851 | 2022.06.30 20:00 | modify | 622 | 0.10 | 93.707 | 91.707 | 95.607 | ||
1852 | 2022.06.30 21:00 | buy | 623 | 0.10 | 93.681 | 0.000 | 0.000 | ||
1853 | 2022.06.30 21:00 | modify | 623 | 0.10 | 93.681 | 91.681 | 95.581 | ||
1854 | 2022.06.30 22:00 | buy | 624 | 0.10 | 93.726 | 0.000 | 0.000 | ||
1855 | 2022.06.30 22:00 | modify | 624 | 0.10 | 93.726 | 91.726 | 95.626 | ||
1856 | 2022.06.30 23:00 | buy | 625 | 0.10 | 93.660 | 0.000 | 0.000 | ||
1857 | 2022.06.30 23:00 | modify | 625 | 0.10 | 93.660 | 91.660 | 95.560 | ||
1858 | 2022.07.01 00:00 | buy | 626 | 0.10 | 93.695 | 0.000 | 0.000 | ||
1859 | 2022.07.01 00:00 | modify | 626 | 0.10 | 93.695 | 91.695 | 95.595 | ||
1860 | 2022.07.01 01:00 | buy | 627 | 0.10 | 93.711 | 0.000 | 0.000 | ||
1861 | 2022.07.01 01:00 | modify | 627 | 0.10 | 93.711 | 91.711 | 95.611 | ||
1862 | 2022.07.01 02:00 | buy | 628 | 0.10 | 93.441 | 0.000 | 0.000 | ||
1863 | 2022.07.01 02:00 | modify | 628 | 0.10 | 93.441 | 91.441 | 95.341 | ||
1864 | 2022.07.01 03:00 | buy | 629 | 0.10 | 93.077 | 0.000 | 0.000 | ||
1865 | 2022.07.01 03:00 | modify | 629 | 0.10 | 93.077 | 91.077 | 94.977 | ||
1866 | 2022.07.01 04:00 | buy | 630 | 0.10 | 92.340 | 0.000 | 0.000 | ||
1867 | 2022.07.01 04:00 | modify | 630 | 0.10 | 92.340 | 90.340 | 94.240 | ||
1868 | 2022.07.01 05:00 | buy | 631 | 0.10 | 92.188 | 0.000 | 0.000 | ||
1869 | 2022.07.01 05:00 | modify | 631 | 0.10 | 92.188 | 90.188 | 94.088 | ||
1870 | 2022.07.01 05:05 | s/l | 608 | 0.10 | 91.964 | 91.964 | 95.864 | -146.45 | 12357.70 |
1871 | 2022.07.01 06:00 | buy | 632 | 0.10 | 92.191 | 0.000 | 0.000 | ||
1872 | 2022.07.01 06:00 | modify | 632 | 0.10 | 92.191 | 90.191 | 94.091 | ||
1873 | 2022.07.01 07:19 | s/l | 612 | 0.10 | 91.871 | 91.871 | 95.771 | -146.45 | 12211.26 |
1874 | 2022.07.01 07:21 | s/l | 615 | 0.10 | 91.865 | 91.865 | 95.765 | -146.45 | 12064.81 |
1875 | 2022.07.01 08:00 | buy | 633 | 0.10 | 92.017 | 0.000 | 0.000 | ||
1876 | 2022.07.01 08:00 | modify | 633 | 0.10 | 92.017 | 90.017 | 93.917 | ||
1877 | 2022.07.01 09:00 | buy | 634 | 0.10 | 92.298 | 0.000 | 0.000 | ||
1878 | 2022.07.01 09:00 | modify | 634 | 0.10 | 92.298 | 90.298 | 94.198 | ||
1879 | 2022.07.01 11:15 | s/l | 611 | 0.10 | 91.850 | 91.850 | 95.750 | -146.44 | 11918.37 |
1880 | 2022.07.01 11:15 | s/l | 616 | 0.10 | 91.836 | 91.836 | 95.736 | -146.44 | 11771.93 |
1881 | 2022.07.01 11:15 | s/l | 609 | 0.10 | 91.831 | 91.831 | 95.731 | -146.45 | 11625.49 |
1882 | 2022.07.01 11:15 | s/l | 619 | 0.10 | 91.804 | 91.804 | 95.704 | -146.44 | 11479.05 |
1883 | 2022.07.01 11:15 | s/l | 614 | 0.10 | 91.799 | 91.799 | 95.699 | -146.45 | 11332.60 |
1884 | 2022.07.01 11:17 | s/l | 613 | 0.10 | 91.786 | 91.786 | 95.686 | -146.45 | 11186.16 |
1885 | 2022.07.01 11:18 | s/l | 620 | 0.10 | 91.783 | 91.783 | 95.683 | -146.45 | 11039.71 |
1886 | 2022.07.01 11:18 | s/l | 610 | 0.10 | 91.756 | 91.756 | 95.656 | -146.45 | 10893.26 |
1887 | 2022.07.01 11:19 | s/l | 618 | 0.10 | 91.741 | 91.741 | 95.641 | -146.44 | 10746.82 |
1888 | 2022.07.01 11:53 | s/l | 624 | 0.10 | 91.726 | 91.726 | 95.626 | -146.45 | 10600.38 |
1889 | 2022.07.01 11:54 | s/l | 627 | 0.10 | 91.711 | 91.711 | 95.611 | -146.95 | 10453.43 |
1890 | 2022.07.01 12:00 | buy | 635 | 0.10 | 91.795 | 0.000 | 0.000 | ||
1891 | 2022.07.01 12:00 | modify | 635 | 0.10 | 91.795 | 89.795 | 93.695 | ||
1892 | 2022.07.01 12:00 | s/l | 622 | 0.10 | 91.707 | 91.707 | 95.607 | -146.45 | 10306.98 |
1893 | 2022.07.01 12:14 | s/l | 626 | 0.10 | 91.695 | 91.695 | 95.595 | -146.94 | 10160.04 |
1894 | 2022.07.01 12:15 | s/l | 623 | 0.10 | 91.681 | 91.681 | 95.581 | -146.45 | 10013.59 |
1895 | 2022.07.01 12:15 | s/l | 621 | 0.10 | 91.665 | 91.665 | 95.565 | -146.45 | 9867.15 |
1896 | 2022.07.01 12:15 | s/l | 625 | 0.10 | 91.660 | 91.660 | 95.560 | -146.44 | 9720.71 |
1897 | 2022.07.01 12:23 | s/l | 617 | 0.10 | 91.451 | 91.451 | 95.351 | -146.45 | 9574.26 |
1898 | 2022.07.01 12:23 | s/l | 628 | 0.10 | 91.441 | 91.441 | 95.341 | -146.95 | 9427.31 |
1899 | 2022.07.01 13:00 | buy | 636 | 0.10 | 91.592 | 0.000 | 0.000 | ||
1900 | 2022.07.01 13:00 | modify | 636 | 0.10 | 91.592 | 89.592 | 93.492 | ||
1901 | 2022.07.01 14:00 | buy | 637 | 0.10 | 91.960 | 0.000 | 0.000 | ||
1902 | 2022.07.01 14:00 | modify | 637 | 0.10 | 91.960 | 89.960 | 93.860 | ||
1903 | 2022.07.01 15:00 | buy | 638 | 0.10 | 91.519 | 0.000 | 0.000 | ||
1904 | 2022.07.01 15:00 | modify | 638 | 0.10 | 91.519 | 89.519 | 93.419 | ||
1905 | 2022.07.01 16:00 | buy | 639 | 0.10 | 91.737 | 0.000 | 0.000 | ||
1906 | 2022.07.01 16:00 | modify | 639 | 0.10 | 91.737 | 89.737 | 93.637 | ||
1907 | 2022.07.01 17:00 | buy | 640 | 0.10 | 91.811 | 0.000 | 0.000 | ||
1908 | 2022.07.01 17:00 | modify | 640 | 0.10 | 91.811 | 89.811 | 93.711 | ||
1909 | 2022.07.01 18:00 | buy | 641 | 0.10 | 92.112 | 0.000 | 0.000 | ||
1910 | 2022.07.01 18:00 | modify | 641 | 0.10 | 92.112 | 90.112 | 94.012 | ||
1911 | 2022.07.01 19:00 | buy | 642 | 0.10 | 92.235 | 0.000 | 0.000 | ||
1912 | 2022.07.01 19:00 | modify | 642 | 0.10 | 92.235 | 90.235 | 94.135 | ||
1913 | 2022.07.01 20:00 | buy | 643 | 0.10 | 92.273 | 0.000 | 0.000 | ||
1914 | 2022.07.01 20:00 | modify | 643 | 0.10 | 92.273 | 90.273 | 94.173 | ||
1915 | 2022.07.03 22:00 | buy | 644 | 0.10 | 92.157 | 0.000 | 0.000 | ||
1916 | 2022.07.03 22:00 | modify | 644 | 0.10 | 92.157 | 90.157 | 94.057 | ||
1917 | 2022.07.03 23:00 | buy | 645 | 0.10 | 92.248 | 0.000 | 0.000 | ||
1918 | 2022.07.03 23:00 | modify | 645 | 0.10 | 92.248 | 90.248 | 94.148 | ||
1919 | 2022.07.04 00:00 | buy | 646 | 0.10 | 92.008 | 0.000 | 0.000 | ||
1920 | 2022.07.04 00:00 | modify | 646 | 0.10 | 92.008 | 90.008 | 93.908 | ||
1921 | 2022.07.04 01:00 | buy | 647 | 0.10 | 92.019 | 0.000 | 0.000 | ||
1922 | 2022.07.04 01:00 | modify | 647 | 0.10 | 92.019 | 90.019 | 93.919 | ||
1923 | 2022.07.04 02:00 | buy | 648 | 0.10 | 91.997 | 0.000 | 0.000 | ||
1924 | 2022.07.04 02:00 | modify | 648 | 0.10 | 91.997 | 89.997 | 93.897 | ||
1925 | 2022.07.04 03:00 | buy | 649 | 0.10 | 91.900 | 0.000 | 0.000 | ||
1926 | 2022.07.04 03:00 | modify | 649 | 0.10 | 91.900 | 89.900 | 93.800 | ||
1927 | 2022.07.04 04:00 | buy | 650 | 0.10 | 92.006 | 0.000 | 0.000 | ||
1928 | 2022.07.04 04:00 | modify | 650 | 0.10 | 92.006 | 90.006 | 93.906 | ||
1929 | 2022.07.04 05:00 | buy | 651 | 0.10 | 92.109 | 0.000 | 0.000 | ||
1930 | 2022.07.04 05:00 | modify | 651 | 0.10 | 92.109 | 90.109 | 94.009 | ||
1931 | 2022.07.04 06:00 | close | 651 | 0.10 | 92.457 | 90.109 | 94.009 | 25.56 | 9452.87 |
1932 | 2022.07.04 06:00 | close | 650 | 0.10 | 92.457 | 90.006 | 93.906 | 33.13 | 9486.00 |
1933 | 2022.07.04 06:00 | close | 649 | 0.10 | 92.457 | 89.900 | 93.800 | 40.92 | 9526.92 |
1934 | 2022.07.04 06:00 | close | 648 | 0.10 | 92.457 | 89.997 | 93.897 | 33.79 | 9560.71 |
1935 | 2022.07.04 06:00 | close | 647 | 0.10 | 92.457 | 90.019 | 93.919 | 32.18 | 9592.89 |
1936 | 2022.07.04 06:00 | close | 646 | 0.10 | 92.457 | 90.008 | 93.908 | 32.99 | 9625.88 |
1937 | 2022.07.04 06:00 | close | 645 | 0.10 | 92.457 | 90.248 | 94.148 | 15.85 | 9641.73 |
1938 | 2022.07.04 06:00 | close | 644 | 0.10 | 92.457 | 90.157 | 94.057 | 22.54 | 9664.28 |
1939 | 2022.07.04 06:00 | close | 643 | 0.10 | 92.457 | 90.273 | 94.173 | 14.02 | 9678.30 |
1940 | 2022.07.04 06:00 | close | 642 | 0.10 | 92.457 | 90.235 | 94.135 | 16.81 | 9695.11 |
1941 | 2022.07.04 06:00 | close | 641 | 0.10 | 92.457 | 90.112 | 94.012 | 25.84 | 9720.95 |
1942 | 2022.07.04 06:00 | close | 640 | 0.10 | 92.457 | 89.811 | 93.711 | 47.96 | 9768.92 |
1943 | 2022.07.04 06:00 | close | 639 | 0.10 | 92.457 | 89.737 | 93.637 | 53.40 | 9822.32 |
1944 | 2022.07.04 06:00 | close | 638 | 0.10 | 92.457 | 89.519 | 93.419 | 69.41 | 9891.73 |
1945 | 2022.07.04 06:00 | close | 637 | 0.10 | 92.457 | 89.960 | 93.860 | 37.01 | 9928.75 |
1946 | 2022.07.04 06:00 | close | 636 | 0.10 | 92.457 | 89.592 | 93.492 | 64.05 | 9992.80 |
1947 | 2022.07.04 06:00 | close | 635 | 0.10 | 92.457 | 89.795 | 93.695 | 49.14 | 10041.94 |
1948 | 2022.07.04 06:00 | close | 634 | 0.10 | 92.457 | 90.298 | 94.198 | 12.18 | 10054.12 |
1949 | 2022.07.04 06:00 | close | 633 | 0.10 | 92.457 | 90.017 | 93.917 | 32.82 | 10086.95 |
1950 | 2022.07.04 06:00 | close | 632 | 0.10 | 92.457 | 90.191 | 94.091 | 20.04 | 10106.99 |
1951 | 2022.07.04 06:00 | close | 631 | 0.10 | 92.457 | 90.188 | 94.088 | 20.26 | 10127.25 |
1952 | 2022.07.04 06:00 | close | 630 | 0.10 | 92.457 | 90.340 | 94.240 | 9.09 | 10136.35 |
1953 | 2022.07.04 06:00 | close | 629 | 0.10 | 92.457 | 91.077 | 94.977 | -45.06 | 10091.29 |
1954 | 2022.07.04 06:00 | sell | 652 | 0.10 | 92.457 | 0.000 | 0.000 | ||
1955 | 2022.07.04 06:00 | modify | 652 | 0.10 | 92.457 | 94.457 | 90.557 | ||
1956 | 2022.07.04 07:00 | sell | 653 | 0.10 | 92.623 | 0.000 | 0.000 | ||
1957 | 2022.07.04 07:00 | modify | 653 | 0.10 | 92.623 | 94.623 | 90.723 | ||
1958 | 2022.07.04 08:00 | sell | 654 | 0.10 | 92.933 | 0.000 | 0.000 | ||
1959 | 2022.07.04 08:00 | modify | 654 | 0.10 | 92.933 | 94.933 | 91.033 | ||
1960 | 2022.07.04 09:00 | sell | 655 | 0.10 | 92.746 | 0.000 | 0.000 | ||
1961 | 2022.07.04 09:00 | modify | 655 | 0.10 | 92.746 | 94.746 | 90.846 | ||
1962 | 2022.07.04 10:00 | sell | 656 | 0.10 | 93.168 | 0.000 | 0.000 | ||
1963 | 2022.07.04 10:00 | modify | 656 | 0.10 | 93.168 | 95.168 | 91.268 | ||
1964 | 2022.07.04 11:00 | sell | 657 | 0.10 | 93.216 | 0.000 | 0.000 | ||
1965 | 2022.07.04 11:00 | modify | 657 | 0.10 | 93.216 | 95.216 | 91.316 | ||
1966 | 2022.07.04 12:00 | sell | 658 | 0.10 | 93.081 | 0.000 | 0.000 | ||
1967 | 2022.07.04 12:00 | modify | 658 | 0.10 | 93.081 | 95.081 | 91.181 | ||
1968 | 2022.07.04 13:00 | sell | 659 | 0.10 | 93.095 | 0.000 | 0.000 | ||
1969 | 2022.07.04 13:00 | modify | 659 | 0.10 | 93.095 | 95.095 | 91.195 | ||
1970 | 2022.07.04 14:00 | sell | 660 | 0.10 | 92.970 | 0.000 | 0.000 | ||
1971 | 2022.07.04 14:00 | modify | 660 | 0.10 | 92.970 | 94.970 | 91.070 | ||
1972 | 2022.07.04 15:00 | sell | 661 | 0.10 | 93.022 | 0.000 | 0.000 | ||
1973 | 2022.07.04 15:00 | modify | 661 | 0.10 | 93.022 | 95.022 | 91.122 | ||
1974 | 2022.07.04 16:00 | sell | 662 | 0.10 | 93.106 | 0.000 | 0.000 | ||
1975 | 2022.07.04 16:00 | modify | 662 | 0.10 | 93.106 | 95.106 | 91.206 | ||
1976 | 2022.07.04 17:00 | sell | 663 | 0.10 | 93.186 | 0.000 | 0.000 | ||
1977 | 2022.07.04 17:00 | modify | 663 | 0.10 | 93.186 | 95.186 | 91.286 | ||
1978 | 2022.07.04 18:00 | sell | 664 | 0.10 | 93.104 | 0.000 | 0.000 | ||
1979 | 2022.07.04 18:00 | modify | 664 | 0.10 | 93.104 | 95.104 | 91.204 | ||
1980 | 2022.07.04 19:00 | sell | 665 | 0.10 | 93.146 | 0.000 | 0.000 | ||
1981 | 2022.07.04 19:00 | modify | 665 | 0.10 | 93.146 | 95.146 | 91.246 | ||
1982 | 2022.07.04 20:00 | sell | 666 | 0.10 | 93.116 | 0.000 | 0.000 | ||
1983 | 2022.07.04 20:00 | modify | 666 | 0.10 | 93.116 | 95.116 | 91.216 | ||
1984 | 2022.07.04 22:00 | sell | 667 | 0.10 | 93.169 | 0.000 | 0.000 | ||
1985 | 2022.07.04 22:00 | modify | 667 | 0.10 | 93.169 | 95.169 | 91.269 | ||
1986 | 2022.07.04 23:00 | sell | 668 | 0.10 | 93.200 | 0.000 | 0.000 | ||
1987 | 2022.07.04 23:00 | modify | 668 | 0.10 | 93.200 | 95.200 | 91.300 | ||
1988 | 2022.07.05 00:00 | sell | 669 | 0.10 | 93.353 | 0.000 | 0.000 | ||
1989 | 2022.07.05 00:00 | modify | 669 | 0.10 | 93.353 | 95.353 | 91.453 | ||
1990 | 2022.07.05 01:00 | sell | 670 | 0.10 | 93.663 | 0.000 | 0.000 | ||
1991 | 2022.07.05 01:00 | modify | 670 | 0.10 | 93.663 | 95.663 | 91.763 | ||
1992 | 2022.07.05 02:00 | sell | 671 | 0.10 | 93.935 | 0.000 | 0.000 | ||
1993 | 2022.07.05 02:00 | modify | 671 | 0.10 | 93.935 | 95.935 | 92.035 | ||
1994 | 2022.07.05 03:00 | sell | 672 | 0.10 | 93.616 | 0.000 | 0.000 | ||
1995 | 2022.07.05 03:00 | modify | 672 | 0.10 | 93.616 | 95.616 | 91.716 | ||
1996 | 2022.07.05 04:00 | sell | 673 | 0.10 | 93.591 | 0.000 | 0.000 | ||
1997 | 2022.07.05 04:00 | modify | 673 | 0.10 | 93.591 | 95.591 | 91.691 | ||
1998 | 2022.07.05 05:00 | sell | 674 | 0.10 | 93.525 | 0.000 | 0.000 | ||
1999 | 2022.07.05 05:00 | modify | 674 | 0.10 | 93.525 | 95.525 | 91.625 | ||
2000 | 2022.07.05 06:00 | sell | 675 | 0.10 | 93.640 | 0.000 | 0.000 | ||
2001 | 2022.07.05 06:00 | modify | 675 | 0.10 | 93.640 | 95.640 | 91.740 | ||
2002 | 2022.07.05 13:09 | t/p | 671 | 0.10 | 92.035 | 95.935 | 92.035 | 139.59 | 10230.88 |
2003 | 2022.07.05 14:00 | close | 675 | 0.10 | 91.932 | 95.640 | 91.740 | 125.48 | 10356.36 |
2004 | 2022.07.05 14:00 | close | 674 | 0.10 | 91.932 | 95.525 | 91.625 | 117.03 | 10473.39 |
2005 | 2022.07.05 14:00 | close | 673 | 0.10 | 91.932 | 95.591 | 91.691 | 121.88 | 10595.27 |
2006 | 2022.07.05 14:00 | close | 672 | 0.10 | 91.932 | 95.616 | 91.716 | 123.71 | 10718.98 |
2007 | 2022.07.05 14:00 | close | 670 | 0.10 | 91.932 | 95.663 | 91.763 | 127.17 | 10846.15 |
2008 | 2022.07.05 14:00 | close | 669 | 0.10 | 91.932 | 95.353 | 91.453 | 104.39 | 10950.54 |
2009 | 2022.07.05 14:00 | close | 668 | 0.10 | 91.932 | 95.200 | 91.300 | 92.45 | 11042.99 |
2010 | 2022.07.05 14:00 | close | 667 | 0.10 | 91.932 | 95.169 | 91.269 | 90.17 | 11133.17 |
2011 | 2022.07.05 14:00 | close | 666 | 0.10 | 91.932 | 95.116 | 91.216 | 86.28 | 11219.45 |
2012 | 2022.07.05 14:00 | close | 665 | 0.10 | 91.932 | 95.146 | 91.246 | 88.48 | 11307.93 |
2013 | 2022.07.05 14:00 | close | 664 | 0.10 | 91.932 | 95.104 | 91.204 | 85.40 | 11393.34 |
2014 | 2022.07.05 14:00 | close | 663 | 0.10 | 91.932 | 95.186 | 91.286 | 91.42 | 11484.76 |
2015 | 2022.07.05 14:00 | close | 662 | 0.10 | 91.932 | 95.106 | 91.206 | 85.55 | 11570.32 |
2016 | 2022.07.05 14:00 | close | 661 | 0.10 | 91.932 | 95.022 | 91.122 | 79.37 | 11649.69 |
2017 | 2022.07.05 14:00 | close | 660 | 0.10 | 91.932 | 94.970 | 91.070 | 75.55 | 11725.24 |
2018 | 2022.07.05 14:00 | close | 659 | 0.10 | 91.932 | 95.095 | 91.195 | 84.74 | 11809.99 |
2019 | 2022.07.05 14:00 | close | 658 | 0.10 | 91.932 | 95.081 | 91.181 | 83.71 | 11893.70 |
2020 | 2022.07.05 14:00 | close | 657 | 0.10 | 91.932 | 95.216 | 91.316 | 93.63 | 11987.34 |
2021 | 2022.07.05 14:00 | close | 656 | 0.10 | 91.932 | 95.168 | 91.268 | 90.10 | 12077.44 |
2022 | 2022.07.05 14:00 | close | 655 | 0.10 | 91.932 | 94.746 | 90.846 | 59.10 | 12136.54 |
2023 | 2022.07.05 14:00 | close | 654 | 0.10 | 91.932 | 94.933 | 91.033 | 72.84 | 12209.39 |
2024 | 2022.07.05 14:00 | close | 653 | 0.10 | 91.932 | 94.623 | 90.723 | 50.06 | 12259.45 |
2025 | 2022.07.05 14:00 | close | 652 | 0.10 | 91.932 | 94.457 | 90.557 | 37.87 | 12297.33 |
2026 | 2022.07.05 14:00 | buy | 676 | 0.10 | 91.932 | 0.000 | 0.000 | ||
2027 | 2022.07.05 14:00 | modify | 676 | 0.10 | 91.932 | 89.932 | 93.832 | ||
2028 | 2022.07.05 15:00 | buy | 677 | 0.10 | 92.207 | 0.000 | 0.000 | ||
2029 | 2022.07.05 15:00 | modify | 677 | 0.10 | 92.207 | 90.207 | 94.107 | ||
2030 | 2022.07.05 16:00 | buy | 678 | 0.10 | 91.921 | 0.000 | 0.000 | ||
2031 | 2022.07.05 16:00 | modify | 678 | 0.10 | 91.921 | 89.921 | 93.821 | ||
2032 | 2022.07.05 17:00 | buy | 679 | 0.10 | 91.848 | 0.000 | 0.000 | ||
2033 | 2022.07.05 17:00 | modify | 679 | 0.10 | 91.848 | 89.848 | 93.748 | ||
2034 | 2022.07.05 18:00 | buy | 680 | 0.10 | 92.003 | 0.000 | 0.000 | ||
2035 | 2022.07.05 18:00 | modify | 680 | 0.10 | 92.003 | 90.003 | 93.903 | ||
2036 | 2022.07.05 19:00 | buy | 681 | 0.10 | 92.134 | 0.000 | 0.000 | ||
2037 | 2022.07.05 19:00 | modify | 681 | 0.10 | 92.134 | 90.134 | 94.034 | ||
2038 | 2022.07.05 20:00 | buy | 682 | 0.10 | 92.317 | 0.000 | 0.000 | ||
2039 | 2022.07.05 20:00 | modify | 682 | 0.10 | 92.317 | 90.317 | 94.217 | ||
2040 | 2022.07.05 22:00 | close | 682 | 0.10 | 92.320 | 90.317 | 94.217 | 0.22 | 12297.55 |
2041 | 2022.07.05 22:00 | close | 681 | 0.10 | 92.320 | 90.134 | 94.034 | 13.67 | 12311.22 |
2042 | 2022.07.05 22:00 | close | 680 | 0.10 | 92.320 | 90.003 | 93.903 | 23.29 | 12334.51 |
2043 | 2022.07.05 22:00 | close | 679 | 0.10 | 92.320 | 89.848 | 93.748 | 34.68 | 12369.19 |
2044 | 2022.07.05 22:00 | close | 678 | 0.10 | 92.320 | 89.921 | 93.821 | 29.32 | 12398.51 |
2045 | 2022.07.05 22:00 | close | 677 | 0.10 | 92.320 | 90.207 | 94.107 | 8.30 | 12406.81 |
2046 | 2022.07.05 22:00 | close | 676 | 0.10 | 92.320 | 89.932 | 93.832 | 28.51 | 12435.32 |
2047 | 2022.07.05 22:00 | sell | 683 | 0.10 | 92.320 | 0.000 | 0.000 | ||
2048 | 2022.07.05 22:00 | modify | 683 | 0.10 | 92.320 | 94.320 | 90.420 | ||
2049 | 2022.07.05 23:00 | sell | 684 | 0.10 | 92.272 | 0.000 | 0.000 | ||
2050 | 2022.07.05 23:00 | modify | 684 | 0.10 | 92.272 | 94.272 | 90.372 | ||
2051 | 2022.07.06 00:00 | close | 684 | 0.10 | 92.110 | 94.272 | 90.372 | 11.20 | 12446.52 |
2052 | 2022.07.06 00:00 | close | 683 | 0.10 | 92.110 | 94.320 | 90.420 | 14.73 | 12461.25 |
2053 | 2022.07.06 00:00 | buy | 685 | 0.10 | 92.110 | 0.000 | 0.000 | ||
2054 | 2022.07.06 00:00 | modify | 685 | 0.10 | 92.110 | 90.110 | 94.010 | ||
2055 | 2022.07.06 01:00 | close | 685 | 0.10 | 92.320 | 90.110 | 94.010 | 15.43 | 12476.68 |
2056 | 2022.07.06 01:00 | sell | 686 | 0.10 | 92.320 | 0.000 | 0.000 | ||
2057 | 2022.07.06 01:00 | modify | 686 | 0.10 | 92.320 | 94.320 | 90.420 | ||
2058 | 2022.07.06 02:00 | sell | 687 | 0.10 | 92.099 | 0.000 | 0.000 | ||
2059 | 2022.07.06 02:00 | modify | 687 | 0.10 | 92.099 | 94.099 | 90.199 | ||
2060 | 2022.07.06 03:00 | sell | 688 | 0.10 | 92.065 | 0.000 | 0.000 | ||
2061 | 2022.07.06 03:00 | modify | 688 | 0.10 | 92.065 | 94.065 | 90.165 | ||
2062 | 2022.07.06 04:00 | close | 688 | 0.10 | 92.146 | 94.065 | 90.165 | -5.95 | 12470.73 |
2063 | 2022.07.06 04:00 | close | 687 | 0.10 | 92.146 | 94.099 | 90.199 | -3.46 | 12467.27 |
2064 | 2022.07.06 04:00 | close | 686 | 0.10 | 92.146 | 94.320 | 90.420 | 12.78 | 12480.05 |
2065 | 2022.07.06 04:00 | buy | 689 | 0.10 | 92.146 | 0.000 | 0.000 | ||
2066 | 2022.07.06 04:00 | modify | 689 | 0.10 | 92.146 | 90.146 | 94.046 | ||
2067 | 2022.07.06 05:00 | buy | 690 | 0.10 | 91.941 | 0.000 | 0.000 | ||
2068 | 2022.07.06 05:00 | modify | 690 | 0.10 | 91.941 | 89.941 | 93.841 | ||
2069 | 2022.07.06 06:00 | buy | 691 | 0.10 | 91.741 | 0.000 | 0.000 | ||
2070 | 2022.07.06 06:00 | modify | 691 | 0.10 | 91.741 | 89.741 | 93.641 | ||
2071 | 2022.07.06 07:00 | buy | 692 | 0.10 | 92.189 | 0.000 | 0.000 | ||
2072 | 2022.07.06 07:00 | modify | 692 | 0.10 | 92.189 | 90.189 | 94.089 | ||
2073 | 2022.07.06 08:00 | buy | 693 | 0.10 | 92.258 | 0.000 | 0.000 | ||
2074 | 2022.07.06 08:00 | modify | 693 | 0.10 | 92.258 | 90.258 | 94.158 | ||
2075 | 2022.07.06 09:00 | buy | 694 | 0.10 | 91.952 | 0.000 | 0.000 | ||
2076 | 2022.07.06 09:00 | modify | 694 | 0.10 | 91.952 | 89.952 | 93.852 | ||
2077 | 2022.07.06 10:00 | buy | 695 | 0.10 | 91.968 | 0.000 | 0.000 | ||
2078 | 2022.07.06 10:00 | modify | 695 | 0.10 | 91.968 | 89.968 | 93.868 | ||
2079 | 2022.07.06 11:00 | close | 695 | 0.10 | 92.088 | 89.968 | 93.868 | 8.81 | 12488.86 |
2080 | 2022.07.06 11:00 | close | 694 | 0.10 | 92.088 | 89.952 | 93.852 | 9.99 | 12498.85 |
2081 | 2022.07.06 11:00 | close | 693 | 0.10 | 92.088 | 90.258 | 94.158 | -12.49 | 12486.36 |
2082 | 2022.07.06 11:00 | close | 692 | 0.10 | 92.088 | 90.189 | 94.089 | -7.42 | 12478.94 |
2083 | 2022.07.06 11:00 | close | 691 | 0.10 | 92.088 | 89.741 | 93.641 | 25.49 | 12504.43 |
2084 | 2022.07.06 11:00 | close | 690 | 0.10 | 92.088 | 89.941 | 93.841 | 10.80 | 12515.23 |
2085 | 2022.07.06 11:00 | close | 689 | 0.10 | 92.088 | 90.146 | 94.046 | -4.26 | 12510.97 |
2086 | 2022.07.06 11:00 | sell | 696 | 0.10 | 92.088 | 0.000 | 0.000 | ||
2087 | 2022.07.06 11:00 | modify | 696 | 0.10 | 92.088 | 94.088 | 90.188 | ||
2088 | 2022.07.06 12:00 | close | 696 | 0.10 | 92.036 | 94.088 | 90.188 | 3.82 | 12514.79 |
2089 | 2022.07.06 12:00 | buy | 697 | 0.10 | 92.036 | 0.000 | 0.000 | ||
2090 | 2022.07.06 12:00 | modify | 697 | 0.10 | 92.036 | 90.036 | 93.936 | ||
2091 | 2022.07.06 13:00 | close | 697 | 0.10 | 92.088 | 90.036 | 93.936 | 3.82 | 12518.61 |
2092 | 2022.07.06 13:00 | sell | 698 | 0.10 | 92.088 | 0.000 | 0.000 | ||
2093 | 2022.07.06 13:00 | modify | 698 | 0.10 | 92.088 | 94.088 | 90.188 | ||
2094 | 2022.07.06 14:00 | sell | 699 | 0.10 | 92.011 | 0.000 | 0.000 | ||
2095 | 2022.07.06 14:00 | modify | 699 | 0.10 | 92.011 | 94.011 | 90.111 | ||
2096 | 2022.07.06 15:00 | sell | 700 | 0.10 | 91.903 | 0.000 | 0.000 | ||
2097 | 2022.07.06 15:00 | modify | 700 | 0.10 | 91.903 | 93.903 | 90.003 | ||
2098 | 2022.07.06 16:00 | sell | 701 | 0.10 | 91.893 | 0.000 | 0.000 | ||
2099 | 2022.07.06 16:00 | modify | 701 | 0.10 | 91.893 | 93.893 | 89.993 | ||
2100 | 2022.07.06 17:00 | sell | 702 | 0.10 | 91.947 | 0.000 | 0.000 | ||
2101 | 2022.07.06 17:00 | modify | 702 | 0.10 | 91.947 | 93.947 | 90.047 | ||
2102 | 2022.07.06 18:00 | sell | 703 | 0.10 | 92.048 | 0.000 | 0.000 | ||
2103 | 2022.07.06 18:00 | modify | 703 | 0.10 | 92.048 | 94.048 | 90.148 | ||
2104 | 2022.07.06 19:00 | sell | 704 | 0.10 | 92.316 | 0.000 | 0.000 | ||
2105 | 2022.07.06 19:00 | modify | 704 | 0.10 | 92.316 | 94.316 | 90.416 | ||
2106 | 2022.07.06 20:00 | sell | 705 | 0.10 | 92.201 | 0.000 | 0.000 | ||
2107 | 2022.07.06 20:00 | modify | 705 | 0.10 | 92.201 | 94.201 | 90.301 | ||
2108 | 2022.07.06 22:00 | sell | 706 | 0.10 | 92.185 | 0.000 | 0.000 | ||
2109 | 2022.07.06 22:00 | modify | 706 | 0.10 | 92.185 | 94.185 | 90.285 | ||
2110 | 2022.07.06 23:00 | sell | 707 | 0.10 | 92.213 | 0.000 | 0.000 | ||
2111 | 2022.07.06 23:00 | modify | 707 | 0.10 | 92.213 | 94.213 | 90.313 | ||
2112 | 2022.07.07 00:00 | sell | 708 | 0.10 | 92.198 | 0.000 | 0.000 | ||
2113 | 2022.07.07 00:00 | modify | 708 | 0.10 | 92.198 | 94.198 | 90.298 | ||
2114 | 2022.07.07 01:00 | sell | 709 | 0.10 | 92.105 | 0.000 | 0.000 | ||
2115 | 2022.07.07 01:00 | modify | 709 | 0.10 | 92.105 | 94.105 | 90.205 | ||
2116 | 2022.07.07 02:00 | sell | 710 | 0.10 | 92.178 | 0.000 | 0.000 | ||
2117 | 2022.07.07 02:00 | modify | 710 | 0.10 | 92.178 | 94.178 | 90.278 | ||
2118 | 2022.07.07 03:00 | sell | 711 | 0.10 | 92.514 | 0.000 | 0.000 | ||
2119 | 2022.07.07 03:00 | modify | 711 | 0.10 | 92.514 | 94.514 | 90.614 | ||
2120 | 2022.07.07 04:00 | sell | 712 | 0.10 | 92.501 | 0.000 | 0.000 | ||
2121 | 2022.07.07 04:00 | modify | 712 | 0.10 | 92.501 | 94.501 | 90.601 | ||
2122 | 2022.07.07 05:00 | sell | 713 | 0.10 | 92.513 | 0.000 | 0.000 | ||
2123 | 2022.07.07 05:00 | modify | 713 | 0.10 | 92.513 | 94.513 | 90.613 | ||
2124 | 2022.07.07 06:00 | sell | 714 | 0.10 | 92.686 | 0.000 | 0.000 | ||
2125 | 2022.07.07 06:00 | modify | 714 | 0.10 | 92.686 | 94.686 | 90.786 | ||
2126 | 2022.07.07 07:00 | sell | 715 | 0.10 | 92.477 | 0.000 | 0.000 | ||
2127 | 2022.07.07 07:00 | modify | 715 | 0.10 | 92.477 | 94.477 | 90.577 | ||
2128 | 2022.07.07 08:00 | sell | 716 | 0.10 | 92.801 | 0.000 | 0.000 | ||
2129 | 2022.07.07 08:00 | modify | 716 | 0.10 | 92.801 | 94.801 | 90.901 | ||
2130 | 2022.07.07 09:00 | sell | 717 | 0.10 | 92.923 | 0.000 | 0.000 | ||
2131 | 2022.07.07 09:00 | modify | 717 | 0.10 | 92.923 | 94.923 | 91.023 | ||
2132 | 2022.07.07 10:00 | sell | 718 | 0.10 | 93.054 | 0.000 | 0.000 | ||
2133 | 2022.07.07 10:00 | modify | 718 | 0.10 | 93.054 | 95.054 | 91.154 | ||
2134 | 2022.07.07 11:00 | sell | 719 | 0.10 | 92.909 | 0.000 | 0.000 | ||
2135 | 2022.07.07 11:00 | modify | 719 | 0.10 | 92.909 | 94.909 | 91.009 | ||
2136 | 2022.07.07 12:00 | sell | 720 | 0.10 | 92.813 | 0.000 | 0.000 | ||
2137 | 2022.07.07 12:00 | modify | 720 | 0.10 | 92.813 | 94.813 | 90.913 | ||
2138 | 2022.07.07 13:00 | sell | 721 | 0.10 | 92.679 | 0.000 | 0.000 | ||
2139 | 2022.07.07 13:00 | modify | 721 | 0.10 | 92.679 | 94.679 | 90.779 | ||
2140 | 2022.07.14 07:00 | s/l | 701 | 0.10 | 93.893 | 93.893 | 89.993 | -153.91 | 12364.70 |
2141 | 2022.07.14 07:00 | s/l | 700 | 0.10 | 93.903 | 93.903 | 90.003 | -153.91 | 12210.79 |
2142 | 2022.07.14 07:00 | s/l | 702 | 0.10 | 93.947 | 93.947 | 90.047 | -153.91 | 12056.88 |
2143 | 2022.07.14 07:01 | s/l | 699 | 0.10 | 94.011 | 94.011 | 90.111 | -153.91 | 11902.97 |
2144 | 2022.07.14 07:01 | s/l | 703 | 0.10 | 94.048 | 94.048 | 90.148 | -153.91 | 11749.06 |
2145 | 2022.07.14 07:01 | s/l | 698 | 0.10 | 94.088 | 94.088 | 90.188 | -153.91 | 11595.15 |
2146 | 2022.07.14 07:01 | s/l | 709 | 0.10 | 94.105 | 94.105 | 90.205 | -151.82 | 11443.33 |
2147 | 2022.07.14 07:01 | s/l | 706 | 0.10 | 94.185 | 94.185 | 90.285 | -153.91 | 11289.42 |
2148 | 2022.07.14 07:01 | s/l | 710 | 0.10 | 94.178 | 94.178 | 90.278 | -151.82 | 11137.60 |
2149 | 2022.07.14 07:56 | s/l | 708 | 0.10 | 94.198 | 94.198 | 90.298 | -151.82 | 10985.78 |
2150 | 2022.07.14 07:56 | s/l | 705 | 0.10 | 94.201 | 94.201 | 90.301 | -153.91 | 10831.87 |
2151 | 2022.07.14 07:56 | s/l | 707 | 0.10 | 94.213 | 94.213 | 90.313 | -153.91 | 10677.96 |
2152 | 2022.07.14 08:00 | sell | 722 | 0.10 | 94.154 | 0.000 | 0.000 | ||
2153 | 2022.07.14 08:00 | modify | 722 | 0.10 | 94.154 | 96.154 | 92.254 | ||
2154 | 2022.07.14 09:00 | sell | 723 | 0.10 | 93.722 | 0.000 | 0.000 | ||
2155 | 2022.07.14 09:00 | modify | 723 | 0.10 | 93.722 | 95.722 | 91.822 | ||
2156 | 2022.07.14 10:00 | sell | 724 | 0.10 | 93.731 | 0.000 | 0.000 | ||
2157 | 2022.07.14 10:00 | modify | 724 | 0.10 | 93.731 | 95.731 | 91.831 | ||
2158 | 2022.07.14 11:00 | sell | 725 | 0.10 | 93.375 | 0.000 | 0.000 | ||
2159 | 2022.07.14 11:00 | modify | 725 | 0.10 | 93.375 | 95.375 | 91.475 | ||
2160 | 2022.07.14 12:00 | sell | 726 | 0.10 | 93.303 | 0.000 | 0.000 | ||
2161 | 2022.07.14 12:00 | modify | 726 | 0.10 | 93.303 | 95.303 | 91.403 | ||
2162 | 2022.07.14 13:00 | sell | 727 | 0.10 | 93.332 | 0.000 | 0.000 | ||
2163 | 2022.07.14 13:00 | modify | 727 | 0.10 | 93.332 | 95.332 | 91.432 | ||
2164 | 2022.07.14 14:00 | close | 727 | 0.10 | 93.249 | 95.332 | 91.432 | 6.10 | 10684.06 |
2165 | 2022.07.14 14:00 | close | 726 | 0.10 | 93.249 | 95.303 | 91.403 | 3.96 | 10688.02 |
2166 | 2022.07.14 14:00 | close | 725 | 0.10 | 93.249 | 95.375 | 91.475 | 9.25 | 10697.27 |
2167 | 2022.07.14 14:00 | close | 724 | 0.10 | 93.249 | 95.731 | 91.831 | 35.41 | 10732.68 |
2168 | 2022.07.14 14:00 | close | 723 | 0.10 | 93.249 | 95.722 | 91.822 | 34.75 | 10767.43 |
2169 | 2022.07.14 14:00 | close | 722 | 0.10 | 93.249 | 96.154 | 92.254 | 66.49 | 10833.92 |
2170 | 2022.07.14 14:00 | close | 721 | 0.10 | 93.249 | 94.679 | 90.779 | -46.75 | 10787.16 |
2171 | 2022.07.14 14:00 | close | 720 | 0.10 | 93.249 | 94.813 | 90.913 | -36.91 | 10750.25 |
2172 | 2022.07.14 14:00 | close | 719 | 0.10 | 93.249 | 94.909 | 91.009 | -29.86 | 10720.39 |
2173 | 2022.07.14 14:00 | close | 718 | 0.10 | 93.249 | 95.054 | 91.154 | -19.20 | 10701.19 |
2174 | 2022.07.14 14:00 | close | 717 | 0.10 | 93.249 | 94.923 | 91.023 | -28.83 | 10672.36 |
2175 | 2022.07.14 14:00 | close | 716 | 0.10 | 93.249 | 94.801 | 90.901 | -37.79 | 10634.56 |
2176 | 2022.07.14 14:00 | close | 715 | 0.10 | 93.249 | 94.477 | 90.577 | -61.60 | 10572.96 |
2177 | 2022.07.14 14:00 | close | 714 | 0.10 | 93.249 | 94.686 | 90.786 | -46.24 | 10526.72 |
2178 | 2022.07.14 14:00 | close | 713 | 0.10 | 93.249 | 94.513 | 90.613 | -58.95 | 10467.77 |
2179 | 2022.07.14 14:00 | close | 712 | 0.10 | 93.249 | 94.501 | 90.601 | -59.83 | 10407.94 |
2180 | 2022.07.14 14:00 | close | 711 | 0.10 | 93.249 | 94.514 | 90.614 | -58.88 | 10349.05 |
2181 | 2022.07.14 14:00 | close | 704 | 0.10 | 93.249 | 94.316 | 90.416 | -75.52 | 10273.53 |
2182 | 2022.07.14 14:00 | buy | 728 | 0.10 | 93.249 | 0.000 | 0.000 | ||
2183 | 2022.07.14 14:00 | modify | 728 | 0.10 | 93.249 | 91.249 | 95.149 | ||
2184 | 2022.07.14 15:00 | buy | 729 | 0.10 | 93.353 | 0.000 | 0.000 | ||
2185 | 2022.07.14 15:00 | modify | 729 | 0.10 | 93.353 | 91.353 | 95.253 | ||
2186 | 2022.07.14 16:00 | close | 729 | 0.10 | 93.661 | 91.353 | 95.253 | 22.64 | 10296.17 |
2187 | 2022.07.14 16:00 | close | 728 | 0.10 | 93.661 | 91.249 | 95.149 | 30.28 | 10326.45 |
2188 | 2022.07.14 16:00 | sell | 730 | 0.10 | 93.661 | 0.000 | 0.000 | ||
2189 | 2022.07.14 16:00 | modify | 730 | 0.10 | 93.661 | 95.661 | 91.761 | ||
2190 | 2022.07.14 17:00 | sell | 731 | 0.10 | 93.356 | 0.000 | 0.000 | ||
2191 | 2022.07.14 17:00 | modify | 731 | 0.10 | 93.356 | 95.356 | 91.456 | ||
2192 | 2022.07.14 18:00 | sell | 732 | 0.10 | 93.571 | 0.000 | 0.000 | ||
2193 | 2022.07.14 18:00 | modify | 732 | 0.10 | 93.571 | 95.571 | 91.671 | ||
2194 | 2022.07.14 19:00 | sell | 733 | 0.10 | 93.817 | 0.000 | 0.000 | ||
2195 | 2022.07.14 19:00 | modify | 733 | 0.10 | 93.817 | 95.817 | 91.917 | ||
2196 | 2022.07.14 20:00 | sell | 734 | 0.10 | 93.699 | 0.000 | 0.000 | ||
2197 | 2022.07.14 20:00 | modify | 734 | 0.10 | 93.699 | 95.699 | 91.799 | ||
2198 | 2022.07.14 21:00 | sell | 735 | 0.10 | 93.714 | 0.000 | 0.000 | ||
2199 | 2022.07.14 21:00 | modify | 735 | 0.10 | 93.714 | 95.714 | 91.814 | ||
2200 | 2022.07.14 22:00 | sell | 736 | 0.10 | 93.758 | 0.000 | 0.000 | ||
2201 | 2022.07.14 22:00 | modify | 736 | 0.10 | 93.758 | 95.758 | 91.858 | ||
2202 | 2022.07.14 23:00 | sell | 737 | 0.10 | 93.808 | 0.000 | 0.000 | ||
2203 | 2022.07.14 23:00 | modify | 737 | 0.10 | 93.808 | 95.808 | 91.908 | ||
2204 | 2022.07.15 00:00 | sell | 738 | 0.10 | 93.893 | 0.000 | 0.000 | ||
2205 | 2022.07.15 00:00 | modify | 738 | 0.10 | 93.893 | 95.893 | 91.993 | ||
2206 | 2022.07.15 01:00 | sell | 739 | 0.10 | 93.616 | 0.000 | 0.000 | ||
2207 | 2022.07.15 01:00 | modify | 739 | 0.10 | 93.616 | 95.616 | 91.716 | ||
2208 | 2022.07.15 02:00 | sell | 740 | 0.10 | 93.838 | 0.000 | 0.000 | ||
2209 | 2022.07.15 02:00 | modify | 740 | 0.10 | 93.838 | 95.838 | 91.938 | ||
2210 | 2022.07.15 03:00 | sell | 741 | 0.10 | 93.828 | 0.000 | 0.000 | ||
2211 | 2022.07.15 03:00 | modify | 741 | 0.10 | 93.828 | 95.828 | 91.928 | ||
2212 | 2022.07.15 04:00 | sell | 742 | 0.10 | 93.709 | 0.000 | 0.000 | ||
2213 | 2022.07.15 04:00 | modify | 742 | 0.10 | 93.709 | 95.709 | 91.809 | ||
2214 | 2022.07.15 05:00 | sell | 743 | 0.10 | 93.684 | 0.000 | 0.000 | ||
2215 | 2022.07.15 05:00 | modify | 743 | 0.10 | 93.684 | 95.684 | 91.784 | ||
2216 | 2022.07.15 06:00 | sell | 744 | 0.10 | 93.517 | 0.000 | 0.000 | ||
2217 | 2022.07.15 06:00 | modify | 744 | 0.10 | 93.517 | 95.517 | 91.617 | ||
2218 | 2022.07.15 07:00 | close | 744 | 0.10 | 93.279 | 95.517 | 91.617 | 17.49 | 10343.94 |
2219 | 2022.07.15 07:00 | close | 743 | 0.10 | 93.279 | 95.684 | 91.784 | 29.76 | 10373.70 |
2220 | 2022.07.15 07:00 | close | 742 | 0.10 | 93.279 | 95.709 | 91.809 | 31.60 | 10405.30 |
2221 | 2022.07.15 07:00 | close | 741 | 0.10 | 93.279 | 95.828 | 91.928 | 40.34 | 10445.64 |
2222 | 2022.07.15 07:00 | close | 740 | 0.10 | 93.279 | 95.838 | 91.938 | 41.07 | 10486.71 |
2223 | 2022.07.15 07:00 | close | 739 | 0.10 | 93.279 | 95.616 | 91.716 | 24.76 | 10511.47 |
2224 | 2022.07.15 07:00 | close | 738 | 0.10 | 93.279 | 95.893 | 91.993 | 45.12 | 10556.59 |
2225 | 2022.07.15 07:00 | close | 737 | 0.10 | 93.279 | 95.808 | 91.908 | 38.17 | 10594.77 |
2226 | 2022.07.15 07:00 | close | 736 | 0.10 | 93.279 | 95.758 | 91.858 | 34.50 | 10629.27 |
2227 | 2022.07.15 07:00 | close | 735 | 0.10 | 93.279 | 95.714 | 91.814 | 31.26 | 10660.54 |
2228 | 2022.07.15 07:00 | close | 734 | 0.10 | 93.279 | 95.699 | 91.799 | 30.16 | 10690.70 |
2229 | 2022.07.15 07:00 | close | 733 | 0.10 | 93.279 | 95.817 | 91.917 | 38.83 | 10729.53 |
2230 | 2022.07.15 07:00 | close | 732 | 0.10 | 93.279 | 95.571 | 91.671 | 20.76 | 10750.30 |
2231 | 2022.07.15 07:00 | close | 731 | 0.10 | 93.279 | 95.356 | 91.456 | 4.96 | 10755.26 |
2232 | 2022.07.15 07:00 | close | 730 | 0.10 | 93.279 | 95.661 | 91.761 | 27.37 | 10782.64 |
2233 | 2022.07.15 07:00 | buy | 745 | 0.10 | 93.279 | 0.000 | 0.000 | ||
2234 | 2022.07.15 07:00 | modify | 745 | 0.10 | 93.279 | 91.279 | 95.179 | ||
2235 | 2022.07.15 08:00 | buy | 746 | 0.10 | 93.499 | 0.000 | 0.000 | ||
2236 | 2022.07.15 08:00 | modify | 746 | 0.10 | 93.499 | 91.499 | 95.399 | ||
2237 | 2022.07.15 09:00 | buy | 747 | 0.10 | 93.539 | 0.000 | 0.000 | ||
2238 | 2022.07.15 09:00 | modify | 747 | 0.10 | 93.539 | 91.539 | 95.439 | ||
2239 | 2022.07.15 10:00 | buy | 748 | 0.10 | 93.629 | 0.000 | 0.000 | ||
2240 | 2022.07.15 10:00 | modify | 748 | 0.10 | 93.629 | 91.629 | 95.529 | ||
2241 | 2022.07.15 11:00 | close | 748 | 0.10 | 93.740 | 91.629 | 95.529 | 8.15 | 10790.79 |
2242 | 2022.07.15 11:00 | close | 747 | 0.10 | 93.740 | 91.539 | 95.439 | 14.77 | 10805.56 |
2243 | 2022.07.15 11:00 | close | 746 | 0.10 | 93.740 | 91.499 | 95.399 | 17.71 | 10823.27 |
2244 | 2022.07.15 11:00 | close | 745 | 0.10 | 93.740 | 91.279 | 95.179 | 33.87 | 10857.14 |
2245 | 2022.07.15 11:00 | sell | 749 | 0.10 | 93.740 | 0.000 | 0.000 | ||
2246 | 2022.07.15 11:00 | modify | 749 | 0.10 | 93.740 | 95.740 | 91.840 | ||
2247 | 2022.07.15 12:00 | sell | 750 | 0.10 | 93.643 | 0.000 | 0.000 | ||
2248 | 2022.07.15 12:00 | modify | 750 | 0.10 | 93.643 | 95.643 | 91.743 | ||
2249 | 2022.07.15 13:00 | sell | 751 | 0.10 | 93.935 | 0.000 | 0.000 | ||
2250 | 2022.07.15 13:00 | modify | 751 | 0.10 | 93.935 | 95.935 | 92.035 | ||
2251 | 2022.07.15 14:00 | sell | 752 | 0.10 | 93.781 | 0.000 | 0.000 | ||
2252 | 2022.07.15 14:00 | modify | 752 | 0.10 | 93.781 | 95.781 | 91.881 | ||
2253 | 2022.07.15 15:00 | sell | 753 | 0.10 | 94.143 | 0.000 | 0.000 | ||
2254 | 2022.07.15 15:00 | modify | 753 | 0.10 | 94.143 | 96.143 | 92.243 | ||
2255 | 2022.07.15 16:00 | sell | 754 | 0.10 | 94.107 | 0.000 | 0.000 | ||
2256 | 2022.07.15 16:00 | modify | 754 | 0.10 | 94.107 | 96.107 | 92.207 | ||
2257 | 2022.07.15 17:00 | sell | 755 | 0.10 | 94.055 | 0.000 | 0.000 | ||
2258 | 2022.07.15 17:00 | modify | 755 | 0.10 | 94.055 | 96.055 | 92.155 | ||
2259 | 2022.07.15 18:00 | sell | 756 | 0.10 | 94.069 | 0.000 | 0.000 | ||
2260 | 2022.07.15 18:00 | modify | 756 | 0.10 | 94.069 | 96.069 | 92.169 | ||
2261 | 2022.07.15 19:00 | sell | 757 | 0.10 | 94.082 | 0.000 | 0.000 | ||
2262 | 2022.07.15 19:00 | modify | 757 | 0.10 | 94.082 | 96.082 | 92.182 | ||
2263 | 2022.07.15 20:00 | sell | 758 | 0.10 | 94.125 | 0.000 | 0.000 | ||
2264 | 2022.07.15 20:00 | modify | 758 | 0.10 | 94.125 | 96.125 | 92.225 | ||
2265 | 2022.07.17 22:00 | sell | 759 | 0.10 | 94.039 | 0.000 | 0.000 | ||
2266 | 2022.07.17 22:00 | modify | 759 | 0.10 | 94.039 | 96.039 | 92.139 | ||
2267 | 2022.07.17 23:00 | sell | 760 | 0.10 | 94.191 | 0.000 | 0.000 | ||
2268 | 2022.07.17 23:00 | modify | 760 | 0.10 | 94.191 | 96.191 | 92.291 | ||
2269 | 2022.07.18 00:00 | sell | 761 | 0.10 | 94.220 | 0.000 | 0.000 | ||
2270 | 2022.07.18 00:00 | modify | 761 | 0.10 | 94.220 | 96.220 | 92.320 | ||
2271 | 2022.07.18 01:00 | sell | 762 | 0.10 | 94.035 | 0.000 | 0.000 | ||
2272 | 2022.07.18 01:00 | modify | 762 | 0.10 | 94.035 | 96.035 | 92.135 | ||
2273 | 2022.07.18 02:00 | sell | 763 | 0.10 | 94.089 | 0.000 | 0.000 | ||
2274 | 2022.07.18 02:00 | modify | 763 | 0.10 | 94.089 | 96.089 | 92.189 | ||
2275 | 2022.07.18 03:00 | sell | 764 | 0.10 | 94.091 | 0.000 | 0.000 | ||
2276 | 2022.07.18 03:00 | modify | 764 | 0.10 | 94.091 | 96.091 | 92.191 | ||
2277 | 2022.07.18 04:00 | sell | 765 | 0.10 | 94.186 | 0.000 | 0.000 | ||
2278 | 2022.07.18 04:00 | modify | 765 | 0.10 | 94.186 | 96.186 | 92.286 | ||
2279 | 2022.07.18 05:00 | sell | 766 | 0.10 | 94.130 | 0.000 | 0.000 | ||
2280 | 2022.07.18 05:00 | modify | 766 | 0.10 | 94.130 | 96.130 | 92.230 | ||
2281 | 2022.07.18 06:00 | sell | 767 | 0.10 | 94.039 | 0.000 | 0.000 | ||
2282 | 2022.07.18 06:00 | modify | 767 | 0.10 | 94.039 | 96.039 | 92.139 | ||
2283 | 2022.07.18 07:00 | sell | 768 | 0.10 | 94.178 | 0.000 | 0.000 | ||
2284 | 2022.07.18 07:00 | modify | 768 | 0.10 | 94.178 | 96.178 | 92.278 | ||
2285 | 2022.07.18 08:00 | sell | 769 | 0.10 | 94.321 | 0.000 | 0.000 | ||
2286 | 2022.07.18 08:00 | modify | 769 | 0.10 | 94.321 | 96.321 | 92.421 | ||
2287 | 2022.07.18 09:00 | sell | 770 | 0.10 | 94.359 | 0.000 | 0.000 | ||
2288 | 2022.07.18 09:00 | modify | 770 | 0.10 | 94.359 | 96.359 | 92.459 | ||
2289 | 2022.07.18 10:00 | sell | 771 | 0.10 | 94.518 | 0.000 | 0.000 | ||
2290 | 2022.07.18 10:00 | modify | 771 | 0.10 | 94.518 | 96.518 | 92.618 | ||
2291 | 2022.07.18 11:00 | sell | 772 | 0.10 | 94.461 | 0.000 | 0.000 | ||
2292 | 2022.07.18 11:00 | modify | 772 | 0.10 | 94.461 | 96.461 | 92.561 | ||
2293 | 2022.07.20 04:16 | s/l | 750 | 0.10 | 95.643 | 95.643 | 91.743 | -149.04 | 10708.10 |
2294 | 2022.07.20 05:00 | sell | 773 | 0.10 | 95.508 | 0.000 | 0.000 | ||
2295 | 2022.07.20 05:00 | modify | 773 | 0.10 | 95.508 | 97.508 | 93.608 | ||
2296 | 2022.07.20 10:21 | s/l | 749 | 0.10 | 95.740 | 95.740 | 91.840 | -149.05 | 10559.05 |
2297 | 2022.07.20 10:28 | s/l | 752 | 0.10 | 95.781 | 95.781 | 91.881 | -149.04 | 10410.01 |
2298 | 2022.07.20 11:00 | sell | 774 | 0.10 | 95.410 | 0.000 | 0.000 | ||
2299 | 2022.07.20 11:00 | modify | 774 | 0.10 | 95.410 | 97.410 | 93.510 | ||
2300 | 2022.07.20 12:00 | sell | 775 | 0.10 | 95.328 | 0.000 | 0.000 | ||
2301 | 2022.07.20 12:00 | modify | 775 | 0.10 | 95.328 | 97.328 | 93.428 | ||
2302 | 2022.07.28 17:01 | t/p | 773 | 0.10 | 93.608 | 97.508 | 93.608 | 132.64 | 10542.65 |
2303 | 2022.07.28 18:00 | close | 775 | 0.10 | 93.688 | 97.328 | 93.428 | 113.55 | 10656.20 |
2304 | 2022.07.28 18:00 | close | 774 | 0.10 | 93.688 | 97.410 | 93.510 | 119.57 | 10775.77 |
2305 | 2022.07.28 18:00 | close | 772 | 0.10 | 93.688 | 96.461 | 92.561 | 48.45 | 10824.22 |
2306 | 2022.07.28 18:00 | close | 771 | 0.10 | 93.688 | 96.518 | 92.618 | 52.64 | 10876.86 |
2307 | 2022.07.28 18:00 | close | 770 | 0.10 | 93.688 | 96.359 | 92.459 | 40.96 | 10917.82 |
2308 | 2022.07.28 18:00 | close | 769 | 0.10 | 93.688 | 96.321 | 92.421 | 38.17 | 10955.98 |
2309 | 2022.07.28 18:00 | close | 768 | 0.10 | 93.688 | 96.178 | 92.278 | 27.66 | 10983.64 |
2310 | 2022.07.28 18:00 | close | 767 | 0.10 | 93.688 | 96.039 | 92.139 | 17.44 | 11001.08 |
2311 | 2022.07.28 18:00 | close | 766 | 0.10 | 93.688 | 96.130 | 92.230 | 24.13 | 11025.21 |
2312 | 2022.07.28 18:00 | close | 765 | 0.10 | 93.688 | 96.186 | 92.286 | 28.25 | 11053.45 |
2313 | 2022.07.28 18:00 | close | 764 | 0.10 | 93.688 | 96.091 | 92.191 | 21.27 | 11074.72 |
2314 | 2022.07.28 18:00 | close | 763 | 0.10 | 93.688 | 96.089 | 92.189 | 21.12 | 11095.84 |
2315 | 2022.07.28 18:00 | close | 762 | 0.10 | 93.688 | 96.035 | 92.135 | 17.15 | 11112.99 |
2316 | 2022.07.28 18:00 | close | 761 | 0.10 | 93.688 | 96.220 | 92.320 | 30.74 | 11143.73 |
2317 | 2022.07.28 18:00 | close | 760 | 0.10 | 93.688 | 96.191 | 92.291 | 27.91 | 11171.64 |
2318 | 2022.07.28 18:00 | close | 759 | 0.10 | 93.688 | 96.039 | 92.139 | 16.74 | 11188.38 |
2319 | 2022.07.28 18:00 | close | 758 | 0.10 | 93.688 | 96.125 | 92.225 | 23.06 | 11211.44 |
2320 | 2022.07.28 18:00 | close | 757 | 0.10 | 93.688 | 96.082 | 92.182 | 19.90 | 11231.34 |
2321 | 2022.07.28 18:00 | close | 756 | 0.10 | 93.688 | 96.069 | 92.169 | 18.95 | 11250.30 |
2322 | 2022.07.28 18:00 | close | 755 | 0.10 | 93.688 | 96.055 | 92.155 | 17.92 | 11268.22 |
2323 | 2022.07.28 18:00 | close | 754 | 0.10 | 93.688 | 96.107 | 92.207 | 21.74 | 11289.96 |
2324 | 2022.07.28 18:00 | close | 753 | 0.10 | 93.688 | 96.143 | 92.243 | 24.39 | 11314.35 |
2325 | 2022.07.28 18:00 | close | 751 | 0.10 | 93.688 | 95.935 | 92.035 | 9.10 | 11323.45 |
2326 | 2022.07.28 18:00 | buy | 776 | 0.10 | 93.688 | 0.000 | 0.000 | ||
2327 | 2022.07.28 18:00 | modify | 776 | 0.10 | 93.688 | 91.688 | 95.588 | ||
2328 | 2022.07.28 19:00 | buy | 777 | 0.10 | 93.710 | 0.000 | 0.000 | ||
2329 | 2022.07.28 19:00 | modify | 777 | 0.10 | 93.710 | 91.710 | 95.610 | ||
2330 | 2022.07.28 20:00 | buy | 778 | 0.10 | 93.760 | 0.000 | 0.000 | ||
2331 | 2022.07.28 20:00 | modify | 778 | 0.10 | 93.760 | 91.760 | 95.660 | ||
2332 | 2022.07.28 22:00 | buy | 779 | 0.10 | 93.880 | 0.000 | 0.000 | ||
2333 | 2022.07.28 22:00 | modify | 779 | 0.10 | 93.880 | 91.880 | 95.780 | ||
2334 | 2022.07.28 23:00 | buy | 780 | 0.10 | 93.930 | 0.000 | 0.000 | ||
2335 | 2022.07.28 23:00 | modify | 780 | 0.10 | 93.930 | 91.930 | 95.830 | ||
2336 | 2022.07.29 00:00 | close | 780 | 0.10 | 94.041 | 91.930 | 95.830 | 8.65 | 11332.11 |
2337 | 2022.07.29 00:00 | close | 779 | 0.10 | 94.041 | 91.880 | 95.780 | 12.33 | 11344.44 |
2338 | 2022.07.29 00:00 | close | 778 | 0.10 | 94.041 | 91.760 | 95.660 | 21.15 | 11365.59 |
2339 | 2022.07.29 00:00 | close | 777 | 0.10 | 94.041 | 91.710 | 95.610 | 24.82 | 11390.41 |
2340 | 2022.07.29 00:00 | close | 776 | 0.10 | 94.041 | 91.688 | 95.588 | 26.44 | 11416.86 |
2341 | 2022.07.29 00:00 | sell | 781 | 0.10 | 94.041 | 0.000 | 0.000 | ||
2342 | 2022.07.29 00:00 | modify | 781 | 0.10 | 94.041 | 96.041 | 92.141 | ||
2343 | 2022.07.29 01:00 | sell | 782 | 0.10 | 94.123 | 0.000 | 0.000 | ||
2344 | 2022.07.29 01:00 | modify | 782 | 0.10 | 94.123 | 96.123 | 92.223 | ||
2345 | 2022.07.29 02:00 | sell | 783 | 0.10 | 94.124 | 0.000 | 0.000 | ||
2346 | 2022.07.29 02:00 | modify | 783 | 0.10 | 94.124 | 96.124 | 92.224 | ||
2347 | 2022.07.29 03:00 | close | 783 | 0.10 | 94.023 | 96.124 | 92.224 | 7.42 | 11424.28 |
2348 | 2022.07.29 03:00 | close | 782 | 0.10 | 94.023 | 96.123 | 92.223 | 7.35 | 11431.63 |
2349 | 2022.07.29 03:00 | close | 781 | 0.10 | 94.023 | 96.041 | 92.141 | 1.32 | 11432.95 |
2350 | 2022.07.29 03:00 | buy | 784 | 0.10 | 94.023 | 0.000 | 0.000 | ||
2351 | 2022.07.29 03:00 | modify | 784 | 0.10 | 94.023 | 92.023 | 95.923 | ||
2352 | 2022.07.29 04:00 | buy | 785 | 0.10 | 93.337 | 0.000 | 0.000 | ||
2353 | 2022.07.29 04:00 | modify | 785 | 0.10 | 93.337 | 91.337 | 95.237 | ||
2354 | 2022.07.29 05:00 | buy | 786 | 0.10 | 93.439 | 0.000 | 0.000 | ||
2355 | 2022.07.29 05:00 | modify | 786 | 0.10 | 93.439 | 91.439 | 95.339 | ||
2356 | 2022.07.29 06:00 | buy | 787 | 0.10 | 93.224 | 0.000 | 0.000 | ||
2357 | 2022.07.29 06:00 | modify | 787 | 0.10 | 93.224 | 91.224 | 95.124 | ||
2358 | 2022.07.29 07:00 | buy | 788 | 0.10 | 93.075 | 0.000 | 0.000 | ||
2359 | 2022.07.29 07:00 | modify | 788 | 0.10 | 93.075 | 91.075 | 94.975 | ||
2360 | 2022.07.29 08:00 | buy | 789 | 0.10 | 93.283 | 0.000 | 0.000 | ||
2361 | 2022.07.29 08:00 | modify | 789 | 0.10 | 93.283 | 91.283 | 95.183 | ||
2362 | 2022.07.29 09:00 | buy | 790 | 0.10 | 93.068 | 0.000 | 0.000 | ||
2363 | 2022.07.29 09:00 | modify | 790 | 0.10 | 93.068 | 91.068 | 94.968 | ||
2364 | 2022.07.29 10:00 | buy | 791 | 0.10 | 93.173 | 0.000 | 0.000 | ||
2365 | 2022.07.29 10:00 | modify | 791 | 0.10 | 93.173 | 91.173 | 95.073 | ||
2366 | 2022.07.29 11:00 | buy | 792 | 0.10 | 93.191 | 0.000 | 0.000 | ||
2367 | 2022.07.29 11:00 | modify | 792 | 0.10 | 93.191 | 91.191 | 95.091 | ||
2368 | 2022.07.29 12:00 | buy | 793 | 0.10 | 93.058 | 0.000 | 0.000 | ||
2369 | 2022.07.29 12:00 | modify | 793 | 0.10 | 93.058 | 91.058 | 94.958 | ||
2370 | 2022.07.29 13:00 | buy | 794 | 0.10 | 93.190 | 0.000 | 0.000 | ||
2371 | 2022.07.29 13:00 | modify | 794 | 0.10 | 93.190 | 91.190 | 95.090 | ||
2372 | 2022.07.29 14:00 | buy | 795 | 0.10 | 92.899 | 0.000 | 0.000 | ||
2373 | 2022.07.29 14:00 | modify | 795 | 0.10 | 92.899 | 90.899 | 94.799 | ||
2374 | 2022.07.29 15:00 | buy | 796 | 0.10 | 93.263 | 0.000 | 0.000 | ||
2375 | 2022.07.29 15:00 | modify | 796 | 0.10 | 93.263 | 91.263 | 95.163 | ||
2376 | 2022.07.29 16:00 | buy | 797 | 0.10 | 93.063 | 0.000 | 0.000 | ||
2377 | 2022.07.29 16:00 | modify | 797 | 0.10 | 93.063 | 91.063 | 94.963 | ||
2378 | 2022.07.29 17:00 | buy | 798 | 0.10 | 93.041 | 0.000 | 0.000 | ||
2379 | 2022.07.29 17:00 | modify | 798 | 0.10 | 93.041 | 91.041 | 94.941 | ||
2380 | 2022.07.29 18:00 | buy | 799 | 0.10 | 93.067 | 0.000 | 0.000 | ||
2381 | 2022.07.29 18:00 | modify | 799 | 0.10 | 93.067 | 91.067 | 94.967 | ||
2382 | 2022.07.29 19:00 | buy | 800 | 0.10 | 93.297 | 0.000 | 0.000 | ||
2383 | 2022.07.29 19:00 | modify | 800 | 0.10 | 93.297 | 91.297 | 95.197 | ||
2384 | 2022.07.29 20:00 | buy | 801 | 0.10 | 93.188 | 0.000 | 0.000 | ||
2385 | 2022.07.29 20:00 | modify | 801 | 0.10 | 93.188 | 91.188 | 95.088 | ||
2386 | 2022.07.31 22:00 | buy | 802 | 0.10 | 93.058 | 0.000 | 0.000 | ||
2387 | 2022.07.31 22:00 | modify | 802 | 0.10 | 93.058 | 91.058 | 94.958 | ||
2388 | 2022.07.31 23:00 | buy | 803 | 0.10 | 93.092 | 0.000 | 0.000 | ||
2389 | 2022.07.31 23:00 | modify | 803 | 0.10 | 93.092 | 91.092 | 94.992 | ||
2390 | 2022.08.01 00:00 | buy | 804 | 0.10 | 92.993 | 0.000 | 0.000 | ||
2391 | 2022.08.01 00:00 | modify | 804 | 0.10 | 92.993 | 90.993 | 94.893 | ||
2392 | 2022.08.01 01:00 | buy | 805 | 0.10 | 92.828 | 0.000 | 0.000 | ||
2393 | 2022.08.01 01:00 | modify | 805 | 0.10 | 92.828 | 90.828 | 94.728 | ||
2394 | 2022.08.01 02:00 | buy | 806 | 0.10 | 92.515 | 0.000 | 0.000 | ||
2395 | 2022.08.01 02:00 | modify | 806 | 0.10 | 92.515 | 90.515 | 94.415 | ||
2396 | 2022.08.01 03:00 | buy | 807 | 0.10 | 92.657 | 0.000 | 0.000 | ||
2397 | 2022.08.01 03:00 | modify | 807 | 0.10 | 92.657 | 90.657 | 94.557 | ||
2398 | 2022.08.02 00:17 | s/l | 784 | 0.10 | 92.023 | 92.023 | 95.923 | -145.96 | 11286.98 |
2399 | 2022.08.02 01:00 | buy | 808 | 0.10 | 91.941 | 0.000 | 0.000 | ||
2400 | 2022.08.02 01:00 | modify | 808 | 0.10 | 91.941 | 89.941 | 93.841 | ||
2401 | 2022.08.02 04:30 | s/l | 786 | 0.10 | 91.439 | 91.439 | 95.339 | -145.97 | 11141.01 |
2402 | 2022.08.02 04:48 | s/l | 785 | 0.10 | 91.337 | 91.337 | 95.237 | -145.96 | 10995.04 |
2403 | 2022.08.02 04:48 | s/l | 800 | 0.10 | 91.297 | 91.297 | 95.197 | -145.96 | 10849.08 |
2404 | 2022.08.02 04:48 | s/l | 789 | 0.10 | 91.283 | 91.283 | 95.183 | -145.96 | 10703.11 |
2405 | 2022.08.02 04:49 | s/l | 796 | 0.10 | 91.263 | 91.263 | 95.163 | -145.96 | 10557.15 |
2406 | 2022.08.02 04:50 | s/l | 787 | 0.10 | 91.224 | 91.224 | 95.124 | -145.97 | 10411.18 |
2407 | 2022.08.02 04:55 | s/l | 792 | 0.10 | 91.191 | 91.191 | 95.091 | -145.96 | 10265.21 |
2408 | 2022.08.02 04:55 | s/l | 794 | 0.10 | 91.190 | 91.190 | 95.090 | -145.97 | 10119.24 |
2409 | 2022.08.02 04:55 | s/l | 801 | 0.10 | 91.188 | 91.188 | 95.088 | -145.96 | 9973.27 |
2410 | 2022.08.02 04:55 | s/l | 791 | 0.10 | 91.173 | 91.173 | 95.073 | -145.97 | 9827.30 |
2411 | 2022.08.02 04:55 | s/l | 803 | 0.10 | 91.092 | 91.092 | 94.992 | -145.97 | 9681.32 |
2412 | 2022.08.02 04:55 | s/l | 788 | 0.10 | 91.075 | 91.075 | 94.975 | -145.97 | 9535.35 |
2413 | 2022.08.02 04:56 | s/l | 790 | 0.10 | 91.068 | 91.068 | 94.968 | -145.96 | 9389.39 |
2414 | 2022.08.02 04:56 | s/l | 799 | 0.10 | 91.067 | 91.067 | 94.967 | -145.97 | 9243.41 |
2415 | 2022.08.02 04:56 | s/l | 797 | 0.10 | 91.063 | 91.063 | 94.963 | -145.97 | 9097.44 |
2416 | 2022.08.02 05:00 | buy | 809 | 0.10 | 91.142 | 0.000 | 0.000 | ||
2417 | 2022.08.02 05:00 | modify | 809 | 0.10 | 91.142 | 89.142 | 93.042 | ||
2418 | 2022.08.02 05:09 | s/l | 793 | 0.10 | 91.058 | 91.058 | 94.958 | -145.97 | 8951.46 |
2419 | 2022.08.02 05:09 | s/l | 802 | 0.10 | 91.058 | 91.058 | 94.958 | -145.97 | 8805.49 |
2420 | 2022.08.02 05:17 | s/l | 798 | 0.10 | 91.041 | 91.041 | 94.941 | -145.97 | 8659.51 |
2421 | 2022.08.02 05:19 | s/l | 804 | 0.10 | 90.993 | 90.993 | 94.893 | -146.47 | 8513.05 |
2422 | 2022.08.02 05:27 | s/l | 795 | 0.10 | 90.899 | 90.899 | 94.799 | -145.96 | 8367.08 |
2423 | 2022.08.02 05:29 | s/l | 805 | 0.10 | 90.828 | 90.828 | 94.728 | -146.48 | 8220.60 |
2424 | 2022.08.02 06:00 | buy | 810 | 0.10 | 90.927 | 0.000 | 0.000 | ||
2425 | 2022.08.02 06:00 | modify | 810 | 0.10 | 90.927 | 88.927 | 92.827 | ||
2426 | 2022.08.02 07:00 | buy | 811 | 0.10 | 90.969 | 0.000 | 0.000 | ||
2427 | 2022.08.02 07:00 | modify | 811 | 0.10 | 90.969 | 88.969 | 92.869 | ||
2428 | 2022.08.02 07:07 | s/l | 807 | 0.10 | 90.657 | 90.657 | 94.557 | -146.48 | 8074.13 |
2429 | 2022.08.02 08:00 | buy | 812 | 0.10 | 90.652 | 0.000 | 0.000 | ||
2430 | 2022.08.02 08:00 | modify | 812 | 0.10 | 90.652 | 88.652 | 92.552 | ||
2431 | 2022.08.02 09:00 | buy | 813 | 0.10 | 90.599 | 0.000 | 0.000 | ||
2432 | 2022.08.02 09:00 | modify | 813 | 0.10 | 90.599 | 88.599 | 92.499 | ||
2433 | 2022.08.02 10:00 | buy | 814 | 0.10 | 90.586 | 0.000 | 0.000 | ||
2434 | 2022.08.02 10:00 | modify | 814 | 0.10 | 90.586 | 88.586 | 92.486 | ||
2435 | 2022.08.02 11:00 | buy | 815 | 0.10 | 90.723 | 0.000 | 0.000 | ||
2436 | 2022.08.02 11:00 | modify | 815 | 0.10 | 90.723 | 88.723 | 92.623 | ||
2437 | 2022.08.02 12:00 | buy | 816 | 0.10 | 90.872 | 0.000 | 0.000 | ||
2438 | 2022.08.02 12:00 | modify | 816 | 0.10 | 90.872 | 88.872 | 92.772 | ||
2439 | 2022.08.02 13:00 | buy | 817 | 0.10 | 90.624 | 0.000 | 0.000 | ||
2440 | 2022.08.02 13:00 | modify | 817 | 0.10 | 90.624 | 88.624 | 92.524 | ||
2441 | 2022.08.02 14:00 | buy | 818 | 0.10 | 91.097 | 0.000 | 0.000 | ||
2442 | 2022.08.02 14:00 | modify | 818 | 0.10 | 91.097 | 89.097 | 92.997 | ||
2443 | 2022.08.02 15:00 | buy | 819 | 0.10 | 91.583 | 0.000 | 0.000 | ||
2444 | 2022.08.02 15:00 | modify | 819 | 0.10 | 91.583 | 89.583 | 93.483 | ||
2445 | 2022.08.02 16:00 | buy | 820 | 0.10 | 92.000 | 0.000 | 0.000 | ||
2446 | 2022.08.02 16:00 | modify | 820 | 0.10 | 92.000 | 90.000 | 93.900 | ||
2447 | 2022.08.02 17:00 | buy | 821 | 0.10 | 91.950 | 0.000 | 0.000 | ||
2448 | 2022.08.02 17:00 | modify | 821 | 0.10 | 91.950 | 89.950 | 93.850 | ||
2449 | 2022.08.02 18:00 | close | 821 | 0.10 | 92.102 | 89.950 | 93.850 | 11.17 | 8085.30 |
2450 | 2022.08.02 18:00 | close | 820 | 0.10 | 92.102 | 90.000 | 93.900 | 7.49 | 8092.79 |
2451 | 2022.08.02 18:00 | close | 819 | 0.10 | 92.102 | 89.583 | 93.483 | 38.13 | 8130.92 |
2452 | 2022.08.02 18:00 | close | 818 | 0.10 | 92.102 | 89.097 | 92.997 | 73.85 | 8204.77 |
2453 | 2022.08.02 18:00 | close | 817 | 0.10 | 92.102 | 88.624 | 92.524 | 108.61 | 8313.38 |
2454 | 2022.08.02 18:00 | close | 816 | 0.10 | 92.102 | 88.872 | 92.772 | 90.38 | 8403.76 |
2455 | 2022.08.02 18:00 | close | 815 | 0.10 | 92.102 | 88.723 | 92.623 | 101.33 | 8505.09 |
2456 | 2022.08.02 18:00 | close | 814 | 0.10 | 92.102 | 88.586 | 92.486 | 111.40 | 8616.49 |
2457 | 2022.08.02 18:00 | close | 813 | 0.10 | 92.102 | 88.599 | 92.499 | 110.45 | 8726.94 |
2458 | 2022.08.02 18:00 | close | 812 | 0.10 | 92.102 | 88.652 | 92.552 | 106.55 | 8833.49 |
2459 | 2022.08.02 18:00 | close | 811 | 0.10 | 92.102 | 88.969 | 92.869 | 83.26 | 8916.75 |
2460 | 2022.08.02 18:00 | close | 810 | 0.10 | 92.102 | 88.927 | 92.827 | 86.34 | 9003.09 |
2461 | 2022.08.02 18:00 | close | 809 | 0.10 | 92.102 | 89.142 | 93.042 | 70.54 | 9073.63 |
2462 | 2022.08.02 18:00 | close | 808 | 0.10 | 92.102 | 89.941 | 93.841 | 11.83 | 9085.46 |
2463 | 2022.08.02 18:00 | close | 806 | 0.10 | 92.102 | 90.515 | 94.415 | -29.85 | 9055.61 |
2464 | 2022.08.02 18:00 | sell | 822 | 0.10 | 92.102 | 0.000 | 0.000 | ||
2465 | 2022.08.02 18:00 | modify | 822 | 0.10 | 92.102 | 94.102 | 90.202 | ||
2466 | 2022.08.02 19:00 | sell | 823 | 0.10 | 92.070 | 0.000 | 0.000 | ||
2467 | 2022.08.02 19:00 | modify | 823 | 0.10 | 92.070 | 94.070 | 90.170 | ||
2468 | 2022.08.02 20:00 | close | 823 | 0.10 | 92.144 | 94.070 | 90.170 | -5.43 | 9050.18 |
2469 | 2022.08.02 20:00 | close | 822 | 0.10 | 92.144 | 94.102 | 90.202 | -3.08 | 9047.10 |
2470 | 2022.08.02 20:00 | buy | 824 | 0.10 | 92.144 | 0.000 | 0.000 | ||
2471 | 2022.08.02 20:00 | modify | 824 | 0.10 | 92.144 | 90.144 | 94.044 | ||
2472 | 2022.08.02 21:00 | close | 824 | 0.10 | 92.132 | 90.144 | 94.044 | -0.88 | 9046.22 |
2473 | 2022.08.02 21:00 | sell | 825 | 0.10 | 92.132 | 0.000 | 0.000 | ||
2474 | 2022.08.02 21:00 | modify | 825 | 0.10 | 92.132 | 94.132 | 90.232 | ||
2475 | 2022.08.02 22:00 | sell | 826 | 0.10 | 92.130 | 0.000 | 0.000 | ||
2476 | 2022.08.02 22:00 | modify | 826 | 0.10 | 92.130 | 94.130 | 90.230 | ||
2477 | 2022.08.02 23:00 | close | 826 | 0.10 | 91.908 | 94.130 | 90.230 | 16.32 | 9062.54 |
2478 | 2022.08.02 23:00 | close | 825 | 0.10 | 91.908 | 94.132 | 90.232 | 16.46 | 9079.00 |
2479 | 2022.08.02 23:00 | buy | 827 | 0.10 | 91.908 | 0.000 | 0.000 | ||
2480 | 2022.08.02 23:00 | modify | 827 | 0.10 | 91.908 | 89.908 | 93.808 | ||
2481 | 2022.08.03 00:00 | buy | 828 | 0.10 | 91.901 | 0.000 | 0.000 | ||
2482 | 2022.08.03 00:00 | modify | 828 | 0.10 | 91.901 | 89.901 | 93.801 | ||
2483 | 2022.08.03 01:00 | buy | 829 | 0.10 | 92.252 | 0.000 | 0.000 | ||
2484 | 2022.08.03 01:00 | modify | 829 | 0.10 | 92.252 | 90.252 | 94.152 | ||
2485 | 2022.08.03 02:00 | close | 829 | 0.10 | 92.387 | 90.252 | 94.152 | 9.92 | 9088.92 |
2486 | 2022.08.03 02:00 | close | 828 | 0.10 | 92.387 | 89.901 | 93.801 | 35.72 | 9124.64 |
2487 | 2022.08.03 02:00 | close | 827 | 0.10 | 92.387 | 89.908 | 93.808 | 35.70 | 9160.34 |
2488 | 2022.08.03 02:00 | sell | 830 | 0.10 | 92.387 | 0.000 | 0.000 | ||
2489 | 2022.08.03 02:00 | modify | 830 | 0.10 | 92.387 | 94.387 | 90.487 | ||
2490 | 2022.08.03 03:00 | sell | 831 | 0.10 | 92.148 | 0.000 | 0.000 | ||
2491 | 2022.08.03 03:00 | modify | 831 | 0.10 | 92.148 | 94.148 | 90.248 | ||
2492 | 2022.08.03 04:00 | sell | 832 | 0.10 | 91.929 | 0.000 | 0.000 | ||
2493 | 2022.08.03 04:00 | modify | 832 | 0.10 | 91.929 | 93.929 | 90.029 | ||
2494 | 2022.08.03 05:00 | close | 832 | 0.10 | 91.992 | 93.929 | 90.029 | -4.63 | 9155.71 |
2495 | 2022.08.03 05:00 | close | 831 | 0.10 | 91.992 | 94.148 | 90.248 | 11.46 | 9167.17 |
2496 | 2022.08.03 05:00 | close | 830 | 0.10 | 91.992 | 94.387 | 90.487 | 29.02 | 9196.19 |
2497 | 2022.08.03 05:00 | buy | 833 | 0.10 | 91.992 | 0.000 | 0.000 | ||
2498 | 2022.08.03 05:00 | modify | 833 | 0.10 | 91.992 | 89.992 | 93.892 | ||
2499 | 2022.08.03 06:00 | close | 833 | 0.10 | 92.348 | 89.992 | 93.892 | 26.16 | 9222.35 |
2500 | 2022.08.03 06:00 | sell | 834 | 0.10 | 92.348 | 0.000 | 0.000 | ||
2501 | 2022.08.03 06:00 | modify | 834 | 0.10 | 92.348 | 94.348 | 90.448 | ||
2502 | 2022.08.03 07:00 | sell | 835 | 0.10 | 92.202 | 0.000 | 0.000 | ||
2503 | 2022.08.03 07:00 | modify | 835 | 0.10 | 92.202 | 94.202 | 90.302 | ||
2504 | 2022.08.03 08:00 | sell | 836 | 0.10 | 92.312 | 0.000 | 0.000 | ||
2505 | 2022.08.03 08:00 | modify | 836 | 0.10 | 92.312 | 94.312 | 90.412 | ||
2506 | 2022.08.03 09:00 | sell | 837 | 0.10 | 92.305 | 0.000 | 0.000 | ||
2507 | 2022.08.03 09:00 | modify | 837 | 0.10 | 92.305 | 94.305 | 90.405 | ||
2508 | 2022.08.03 10:00 | sell | 838 | 0.10 | 92.320 | 0.000 | 0.000 | ||
2509 | 2022.08.03 10:00 | modify | 838 | 0.10 | 92.320 | 94.320 | 90.420 | ||
2510 | 2022.08.03 11:00 | sell | 839 | 0.10 | 92.411 | 0.000 | 0.000 | ||
2511 | 2022.08.03 11:00 | modify | 839 | 0.10 | 92.411 | 94.411 | 90.511 | ||
2512 | 2022.08.03 12:00 | sell | 840 | 0.10 | 92.644 | 0.000 | 0.000 | ||
2513 | 2022.08.03 12:00 | modify | 840 | 0.10 | 92.644 | 94.644 | 90.744 | ||
2514 | 2022.08.03 13:00 | sell | 841 | 0.10 | 92.673 | 0.000 | 0.000 | ||
2515 | 2022.08.03 13:00 | modify | 841 | 0.10 | 92.673 | 94.673 | 90.773 | ||
2516 | 2022.08.03 14:00 | sell | 842 | 0.10 | 92.652 | 0.000 | 0.000 | ||
2517 | 2022.08.03 14:00 | modify | 842 | 0.10 | 92.652 | 94.652 | 90.752 | ||
2518 | 2022.08.03 15:00 | sell | 843 | 0.10 | 92.895 | 0.000 | 0.000 | ||
2519 | 2022.08.03 15:00 | modify | 843 | 0.10 | 92.895 | 94.895 | 90.995 | ||
2520 | 2022.08.03 16:00 | sell | 844 | 0.10 | 92.989 | 0.000 | 0.000 | ||
2521 | 2022.08.03 16:00 | modify | 844 | 0.10 | 92.989 | 94.989 | 91.089 | ||
2522 | 2022.08.03 17:00 | sell | 845 | 0.10 | 93.060 | 0.000 | 0.000 | ||
2523 | 2022.08.03 17:00 | modify | 845 | 0.10 | 93.060 | 95.060 | 91.160 | ||
2524 | 2022.08.03 18:00 | sell | 846 | 0.10 | 93.013 | 0.000 | 0.000 | ||
2525 | 2022.08.03 18:00 | modify | 846 | 0.10 | 93.013 | 95.013 | 91.113 | ||
2526 | 2022.08.03 19:00 | sell | 847 | 0.10 | 93.155 | 0.000 | 0.000 | ||
2527 | 2022.08.03 19:00 | modify | 847 | 0.10 | 93.155 | 95.155 | 91.255 | ||
2528 | 2022.08.03 20:00 | sell | 848 | 0.10 | 93.073 | 0.000 | 0.000 | ||
2529 | 2022.08.03 20:00 | modify | 848 | 0.10 | 93.073 | 95.073 | 91.173 | ||
2530 | 2022.08.03 21:00 | sell | 849 | 0.10 | 92.979 | 0.000 | 0.000 | ||
2531 | 2022.08.03 21:00 | modify | 849 | 0.10 | 92.979 | 94.979 | 91.079 | ||
2532 | 2022.08.03 22:00 | sell | 850 | 0.10 | 92.998 | 0.000 | 0.000 | ||
2533 | 2022.08.03 22:00 | modify | 850 | 0.10 | 92.998 | 94.998 | 91.098 | ||
2534 | 2022.08.03 23:00 | sell | 851 | 0.10 | 93.024 | 0.000 | 0.000 | ||
2535 | 2022.08.03 23:00 | modify | 851 | 0.10 | 93.024 | 95.024 | 91.124 | ||
2536 | 2022.08.04 00:00 | sell | 852 | 0.10 | 92.905 | 0.000 | 0.000 | ||
2537 | 2022.08.04 00:00 | modify | 852 | 0.10 | 92.905 | 94.905 | 91.005 | ||
2538 | 2022.08.04 01:00 | sell | 853 | 0.10 | 92.843 | 0.000 | 0.000 | ||
2539 | 2022.08.04 01:00 | modify | 853 | 0.10 | 92.843 | 94.843 | 90.943 | ||
2540 | 2022.08.04 02:00 | sell | 854 | 0.10 | 93.089 | 0.000 | 0.000 | ||
2541 | 2022.08.04 02:00 | modify | 854 | 0.10 | 93.089 | 95.089 | 91.189 | ||
2542 | 2022.08.04 03:00 | sell | 855 | 0.10 | 93.047 | 0.000 | 0.000 | ||
2543 | 2022.08.04 03:00 | modify | 855 | 0.10 | 93.047 | 95.047 | 91.147 | ||
2544 | 2022.08.04 04:00 | sell | 856 | 0.10 | 93.040 | 0.000 | 0.000 | ||
2545 | 2022.08.04 04:00 | modify | 856 | 0.10 | 93.040 | 95.040 | 91.140 | ||
2546 | 2022.08.04 05:00 | sell | 857 | 0.10 | 93.048 | 0.000 | 0.000 | ||
2547 | 2022.08.04 05:00 | modify | 857 | 0.10 | 93.048 | 95.048 | 91.148 | ||
2548 | 2022.08.08 12:13 | s/l | 835 | 0.10 | 94.202 | 94.202 | 90.302 | -150.45 | 9071.90 |
2549 | 2022.08.08 12:45 | s/l | 837 | 0.10 | 94.305 | 94.305 | 90.405 | -150.45 | 8921.45 |
2550 | 2022.08.08 12:59 | s/l | 836 | 0.10 | 94.312 | 94.312 | 90.412 | -150.44 | 8771.01 |
2551 | 2022.08.08 13:00 | sell | 858 | 0.10 | 94.280 | 0.000 | 0.000 | ||
2552 | 2022.08.08 13:00 | modify | 858 | 0.10 | 94.280 | 96.280 | 92.380 | ||
2553 | 2022.08.08 14:00 | sell | 859 | 0.10 | 93.980 | 0.000 | 0.000 | ||
2554 | 2022.08.08 14:00 | modify | 859 | 0.10 | 93.980 | 95.980 | 92.080 | ||
2555 | 2022.08.08 14:51 | s/l | 838 | 0.10 | 94.320 | 94.320 | 90.420 | -150.44 | 8620.57 |
2556 | 2022.08.08 14:52 | s/l | 834 | 0.10 | 94.348 | 94.348 | 90.448 | -150.45 | 8470.12 |
2557 | 2022.08.08 14:53 | s/l | 839 | 0.10 | 94.411 | 94.411 | 90.511 | -150.45 | 8319.67 |
2558 | 2022.08.08 15:00 | sell | 860 | 0.10 | 94.334 | 0.000 | 0.000 | ||
2559 | 2022.08.08 15:00 | modify | 860 | 0.10 | 94.334 | 96.334 | 92.434 | ||
2560 | 2022.08.08 16:00 | sell | 861 | 0.10 | 94.180 | 0.000 | 0.000 | ||
2561 | 2022.08.08 16:00 | modify | 861 | 0.10 | 94.180 | 96.180 | 92.280 | ||
2562 | 2022.08.08 17:00 | sell | 862 | 0.10 | 94.048 | 0.000 | 0.000 | ||
2563 | 2022.08.08 17:00 | modify | 862 | 0.10 | 94.048 | 96.048 | 92.148 | ||
2564 | 2022.08.08 18:00 | sell | 863 | 0.10 | 94.157 | 0.000 | 0.000 | ||
2565 | 2022.08.08 18:00 | modify | 863 | 0.10 | 94.157 | 96.157 | 92.257 | ||
2566 | 2022.08.12 00:15 | s/l | 840 | 0.10 | 94.644 | 94.644 | 90.744 | -154.63 | 8165.05 |
2567 | 2022.08.12 00:16 | s/l | 842 | 0.10 | 94.652 | 94.652 | 90.752 | -154.62 | 8010.43 |
2568 | 2022.08.12 00:29 | s/l | 841 | 0.10 | 94.673 | 94.673 | 90.773 | -154.63 | 7855.80 |
2569 | 2022.08.12 01:00 | sell | 864 | 0.10 | 94.540 | 0.000 | 0.000 | ||
2570 | 2022.08.12 01:00 | modify | 864 | 0.10 | 94.540 | 96.540 | 92.640 | ||
2571 | 2022.08.12 02:00 | sell | 865 | 0.10 | 94.550 | 0.000 | 0.000 | ||
2572 | 2022.08.12 02:00 | modify | 865 | 0.10 | 94.550 | 96.550 | 92.650 | ||
2573 | 2022.08.12 03:00 | sell | 866 | 0.10 | 94.758 | 0.000 | 0.000 | ||
2574 | 2022.08.12 03:00 | modify | 866 | 0.10 | 94.758 | 96.758 | 92.858 | ||
2575 | 2022.08.12 03:50 | s/l | 853 | 0.10 | 94.843 | 94.843 | 90.943 | -152.53 | 7703.28 |
2576 | 2022.08.12 04:00 | sell | 867 | 0.10 | 94.826 | 0.000 | 0.000 | ||
2577 | 2022.08.12 04:00 | modify | 867 | 0.10 | 94.826 | 96.826 | 92.926 | ||
2578 | 2022.08.12 04:00 | s/l | 843 | 0.10 | 94.895 | 94.895 | 90.995 | -154.62 | 7548.66 |
2579 | 2022.08.12 04:00 | s/l | 852 | 0.10 | 94.905 | 94.905 | 91.005 | -152.54 | 7396.12 |
2580 | 2022.08.12 05:00 | sell | 868 | 0.10 | 94.842 | 0.000 | 0.000 | ||
2581 | 2022.08.12 05:00 | modify | 868 | 0.10 | 94.842 | 96.842 | 92.942 | ||
2582 | 2022.08.12 06:00 | sell | 869 | 0.10 | 94.828 | 0.000 | 0.000 | ||
2583 | 2022.08.12 06:00 | modify | 869 | 0.10 | 94.828 | 96.828 | 92.928 | ||
2584 | 2022.08.12 07:01 | s/l | 849 | 0.10 | 94.979 | 94.979 | 91.079 | -154.62 | 7241.51 |
2585 | 2022.08.12 07:05 | s/l | 844 | 0.10 | 94.989 | 94.989 | 91.089 | -154.63 | 7086.88 |
2586 | 2022.08.12 07:05 | s/l | 850 | 0.10 | 94.998 | 94.998 | 91.098 | -154.62 | 6932.26 |
2587 | 2022.08.12 07:32 | s/l | 846 | 0.10 | 95.013 | 95.013 | 91.113 | -154.62 | 6777.65 |
2588 | 2022.08.12 07:34 | s/l | 851 | 0.10 | 95.024 | 95.024 | 91.124 | -154.62 | 6623.03 |
2589 | 2022.08.12 07:37 | s/l | 856 | 0.10 | 95.040 | 95.040 | 91.140 | -152.54 | 6470.49 |
2590 | 2022.08.12 07:40 | s/l | 855 | 0.10 | 95.047 | 95.047 | 91.147 | -152.53 | 6317.96 |
2591 | 2022.08.12 07:40 | s/l | 857 | 0.10 | 95.048 | 95.048 | 91.148 | -152.53 | 6165.44 |
2592 | 2022.08.12 08:00 | sell | 870 | 0.10 | 94.970 | 0.000 | 0.000 | ||
2593 | 2022.08.12 08:00 | modify | 870 | 0.10 | 94.970 | 96.970 | 93.070 | ||
2594 | 2022.08.12 09:00 | sell | 871 | 0.10 | 94.847 | 0.000 | 0.000 | ||
2595 | 2022.08.12 09:00 | modify | 871 | 0.10 | 94.847 | 96.847 | 92.947 | ||
2596 | 2022.08.12 10:00 | sell | 872 | 0.10 | 94.915 | 0.000 | 0.000 | ||
2597 | 2022.08.12 10:00 | modify | 872 | 0.10 | 94.915 | 96.915 | 93.015 | ||
2598 | 2022.08.12 11:00 | sell | 873 | 0.10 | 94.753 | 0.000 | 0.000 | ||
2599 | 2022.08.12 11:00 | modify | 873 | 0.10 | 94.753 | 96.753 | 92.853 | ||
2600 | 2022.08.12 12:00 | sell | 874 | 0.10 | 94.823 | 0.000 | 0.000 | ||
2601 | 2022.08.12 12:00 | modify | 874 | 0.10 | 94.823 | 96.823 | 92.923 | ||
2602 | 2022.08.12 13:00 | sell | 875 | 0.10 | 94.897 | 0.000 | 0.000 | ||
2603 | 2022.08.12 13:00 | modify | 875 | 0.10 | 94.897 | 96.897 | 92.997 | ||
2604 | 2022.08.12 14:00 | sell | 876 | 0.10 | 94.937 | 0.000 | 0.000 | ||
2605 | 2022.08.12 14:00 | modify | 876 | 0.10 | 94.937 | 96.937 | 93.037 | ||
2606 | 2022.08.12 15:00 | sell | 877 | 0.10 | 94.964 | 0.000 | 0.000 | ||
2607 | 2022.08.12 15:00 | modify | 877 | 0.10 | 94.964 | 96.964 | 93.064 | ||
2608 | 2022.08.12 17:10 | s/l | 845 | 0.10 | 95.060 | 95.060 | 91.160 | -154.62 | 6010.82 |
2609 | 2022.08.12 17:11 | s/l | 848 | 0.10 | 95.073 | 95.073 | 91.173 | -154.62 | 5856.20 |
2610 | 2022.08.12 17:12 | s/l | 854 | 0.10 | 95.089 | 95.089 | 91.189 | -152.54 | 5703.67 |
2611 | 2022.08.12 18:00 | sell | 878 | 0.10 | 95.024 | 0.000 | 0.000 | ||
2612 | 2022.08.12 18:00 | modify | 878 | 0.10 | 95.024 | 97.024 | 93.124 | ||
2613 | 2022.08.12 18:51 | s/l | 847 | 0.10 | 95.155 | 95.155 | 91.255 | -154.63 | 5549.04 |
2614 | 2022.08.12 19:00 | sell | 879 | 0.10 | 95.140 | 0.000 | 0.000 | ||
2615 | 2022.08.12 19:00 | modify | 879 | 0.10 | 95.140 | 97.140 | 93.240 | ||
2616 | 2022.08.12 20:00 | sell | 880 | 0.10 | 95.100 | 0.000 | 0.000 | ||
2617 | 2022.08.12 20:00 | modify | 880 | 0.10 | 95.100 | 97.100 | 93.200 | ||
2618 | 2022.08.14 22:00 | sell | 881 | 0.10 | 94.977 | 0.000 | 0.000 | ||
2619 | 2022.08.14 22:00 | modify | 881 | 0.10 | 94.977 | 96.977 | 93.077 | ||
2620 | 2022.08.15 12:33 | t/p | 879 | 0.10 | 93.240 | 97.140 | 93.240 | 138.91 | 5687.95 |
2621 | 2022.08.15 12:39 | t/p | 880 | 0.10 | 93.200 | 97.100 | 93.200 | 138.91 | 5826.87 |
2622 | 2022.08.15 12:41 | t/p | 878 | 0.10 | 93.124 | 97.024 | 93.124 | 138.92 | 5965.79 |
2623 | 2022.08.15 13:00 | close | 881 | 0.10 | 93.169 | 96.977 | 93.077 | 132.16 | 6097.96 |
2624 | 2022.08.15 13:00 | close | 877 | 0.10 | 93.169 | 96.964 | 93.064 | 131.20 | 6229.16 |
2625 | 2022.08.15 13:00 | close | 876 | 0.10 | 93.169 | 96.937 | 93.037 | 129.22 | 6358.38 |
2626 | 2022.08.15 13:00 | close | 875 | 0.10 | 93.169 | 96.897 | 92.997 | 126.28 | 6484.67 |
2627 | 2022.08.15 13:00 | close | 874 | 0.10 | 93.169 | 96.823 | 92.923 | 120.84 | 6605.51 |
2628 | 2022.08.15 13:00 | close | 873 | 0.10 | 93.169 | 96.753 | 92.853 | 115.70 | 6721.22 |
2629 | 2022.08.15 13:00 | close | 872 | 0.10 | 93.169 | 96.915 | 93.015 | 127.60 | 6848.82 |
2630 | 2022.08.15 13:00 | close | 871 | 0.10 | 93.169 | 96.847 | 92.947 | 122.60 | 6971.42 |
2631 | 2022.08.15 13:00 | close | 870 | 0.10 | 93.169 | 96.970 | 93.070 | 131.64 | 7103.07 |
2632 | 2022.08.15 13:00 | close | 869 | 0.10 | 93.169 | 96.828 | 92.928 | 121.21 | 7224.28 |
2633 | 2022.08.15 13:00 | close | 868 | 0.10 | 93.169 | 96.842 | 92.942 | 122.24 | 7346.53 |
2634 | 2022.08.15 13:00 | close | 867 | 0.10 | 93.169 | 96.826 | 92.926 | 121.06 | 7467.59 |
2635 | 2022.08.15 13:00 | close | 866 | 0.10 | 93.169 | 96.758 | 92.858 | 116.06 | 7583.65 |
2636 | 2022.08.15 13:00 | close | 865 | 0.10 | 93.169 | 96.550 | 92.650 | 100.78 | 7684.44 |
2637 | 2022.08.15 13:00 | close | 864 | 0.10 | 93.169 | 96.540 | 92.640 | 100.04 | 7784.48 |
2638 | 2022.08.15 13:00 | close | 863 | 0.10 | 93.169 | 96.157 | 92.257 | 67.73 | 7852.21 |
2639 | 2022.08.15 13:00 | close | 862 | 0.10 | 93.169 | 96.048 | 92.148 | 59.72 | 7911.93 |
2640 | 2022.08.15 13:00 | close | 861 | 0.10 | 93.169 | 96.180 | 92.280 | 69.42 | 7981.35 |
2641 | 2022.08.15 13:00 | close | 860 | 0.10 | 93.169 | 96.334 | 92.434 | 80.74 | 8062.08 |
2642 | 2022.08.15 13:00 | close | 859 | 0.10 | 93.169 | 95.980 | 92.080 | 54.72 | 8116.80 |
2643 | 2022.08.15 13:00 | close | 858 | 0.10 | 93.169 | 96.280 | 92.380 | 76.77 | 8193.57 |
2644 | 2022.08.15 13:00 | buy | 882 | 0.10 | 93.169 | 0.000 | 0.000 | ||
2645 | 2022.08.15 13:00 | modify | 882 | 0.10 | 93.169 | 91.169 | 95.069 | ||
2646 | 2022.08.15 14:00 | buy | 883 | 0.10 | 93.338 | 0.000 | 0.000 | ||
2647 | 2022.08.15 14:00 | modify | 883 | 0.10 | 93.338 | 91.338 | 95.238 | ||
2648 | 2022.08.15 15:00 | buy | 884 | 0.10 | 93.611 | 0.000 | 0.000 | ||
2649 | 2022.08.15 15:00 | modify | 884 | 0.10 | 93.611 | 91.611 | 95.511 | ||
2650 | 2022.08.15 16:00 | buy | 885 | 0.10 | 93.821 | 0.000 | 0.000 | ||
2651 | 2022.08.15 16:00 | modify | 885 | 0.10 | 93.821 | 91.821 | 95.721 | ||
2652 | 2022.08.15 17:00 | buy | 886 | 0.10 | 93.701 | 0.000 | 0.000 | ||
2653 | 2022.08.15 17:00 | modify | 886 | 0.10 | 93.701 | 91.701 | 95.601 | ||
2654 | 2022.08.15 18:00 | buy | 887 | 0.10 | 93.678 | 0.000 | 0.000 | ||
2655 | 2022.08.15 18:00 | modify | 887 | 0.10 | 93.678 | 91.678 | 95.578 | ||
2656 | 2022.08.15 19:00 | buy | 888 | 0.10 | 93.599 | 0.000 | 0.000 | ||
2657 | 2022.08.15 19:00 | modify | 888 | 0.10 | 93.599 | 91.599 | 95.499 | ||
2658 | 2022.08.15 20:00 | buy | 889 | 0.10 | 93.649 | 0.000 | 0.000 | ||
2659 | 2022.08.15 20:00 | modify | 889 | 0.10 | 93.649 | 91.649 | 95.549 | ||
2660 | 2022.08.15 21:00 | buy | 890 | 0.10 | 93.628 | 0.000 | 0.000 | ||
2661 | 2022.08.15 21:00 | modify | 890 | 0.10 | 93.628 | 91.628 | 95.528 | ||
2662 | 2022.08.15 22:00 | buy | 891 | 0.10 | 93.609 | 0.000 | 0.000 | ||
2663 | 2022.08.15 22:00 | modify | 891 | 0.10 | 93.609 | 91.609 | 95.509 | ||
2664 | 2022.08.15 23:00 | buy | 892 | 0.10 | 93.449 | 0.000 | 0.000 | ||
2665 | 2022.08.15 23:00 | modify | 892 | 0.10 | 93.449 | 91.449 | 95.349 | ||
2666 | 2022.08.16 00:00 | buy | 893 | 0.10 | 93.472 | 0.000 | 0.000 | ||
2667 | 2022.08.16 00:00 | modify | 893 | 0.10 | 93.472 | 91.472 | 95.372 | ||
2668 | 2022.08.16 01:00 | buy | 894 | 0.10 | 93.328 | 0.000 | 0.000 | ||
2669 | 2022.08.16 01:00 | modify | 894 | 0.10 | 93.328 | 91.328 | 95.228 | ||
2670 | 2022.08.16 02:00 | buy | 895 | 0.10 | 93.630 | 0.000 | 0.000 | ||
2671 | 2022.08.16 02:00 | modify | 895 | 0.10 | 93.630 | 91.630 | 95.530 | ||
2672 | 2022.08.16 03:00 | buy | 896 | 0.10 | 93.836 | 0.000 | 0.000 | ||
2673 | 2022.08.16 03:00 | modify | 896 | 0.10 | 93.836 | 91.836 | 95.736 | ||
2674 | 2022.08.16 04:00 | buy | 897 | 0.10 | 93.666 | 0.000 | 0.000 | ||
2675 | 2022.08.16 04:00 | modify | 897 | 0.10 | 93.666 | 91.666 | 95.566 | ||
2676 | 2022.08.16 05:00 | buy | 898 | 0.10 | 93.876 | 0.000 | 0.000 | ||
2677 | 2022.08.16 05:00 | modify | 898 | 0.10 | 93.876 | 91.876 | 95.776 | ||
2678 | 2022.08.16 06:00 | buy | 899 | 0.10 | 93.824 | 0.000 | 0.000 | ||
2679 | 2022.08.16 06:00 | modify | 899 | 0.10 | 93.824 | 91.824 | 95.724 | ||
2680 | 2022.08.16 07:00 | buy | 900 | 0.10 | 93.475 | 0.000 | 0.000 | ||
2681 | 2022.08.16 07:00 | modify | 900 | 0.10 | 93.475 | 91.475 | 95.375 | ||
2682 | 2022.08.16 08:00 | buy | 901 | 0.10 | 93.788 | 0.000 | 0.000 | ||
2683 | 2022.08.16 08:00 | modify | 901 | 0.10 | 93.788 | 91.788 | 95.688 | ||
2684 | 2022.08.16 09:00 | buy | 902 | 0.10 | 93.910 | 0.000 | 0.000 | ||
2685 | 2022.08.16 09:00 | modify | 902 | 0.10 | 93.910 | 91.910 | 95.810 | ||
2686 | 2022.08.16 10:00 | buy | 903 | 0.10 | 93.857 | 0.000 | 0.000 | ||
2687 | 2022.08.16 10:00 | modify | 903 | 0.10 | 93.857 | 91.857 | 95.757 | ||
2688 | 2022.08.16 11:00 | buy | 904 | 0.10 | 93.973 | 0.000 | 0.000 | ||
2689 | 2022.08.16 11:00 | modify | 904 | 0.10 | 93.973 | 91.973 | 95.873 | ||
2690 | 2022.08.16 12:00 | buy | 905 | 0.10 | 94.081 | 0.000 | 0.000 | ||
2691 | 2022.08.16 12:00 | modify | 905 | 0.10 | 94.081 | 92.081 | 95.981 | ||
2692 | 2022.08.25 04:34 | t/p | 882 | 0.10 | 95.069 | 91.169 | 95.069 | 145.65 | 8339.22 |
2693 | 2022.08.25 05:00 | close | 905 | 0.10 | 95.066 | 92.081 | 95.981 | 77.91 | 8417.13 |
2694 | 2022.08.25 05:00 | close | 904 | 0.10 | 95.066 | 91.973 | 95.873 | 85.85 | 8502.98 |
2695 | 2022.08.25 05:00 | close | 903 | 0.10 | 95.066 | 91.857 | 95.757 | 94.37 | 8597.36 |
2696 | 2022.08.25 05:00 | close | 902 | 0.10 | 95.066 | 91.910 | 95.810 | 90.48 | 8687.84 |
2697 | 2022.08.25 05:00 | close | 901 | 0.10 | 95.066 | 91.788 | 95.688 | 99.44 | 8787.28 |
2698 | 2022.08.25 05:00 | close | 900 | 0.10 | 95.066 | 91.475 | 95.375 | 122.45 | 8909.73 |
2699 | 2022.08.25 05:00 | close | 899 | 0.10 | 95.066 | 91.824 | 95.724 | 96.80 | 9006.53 |
2700 | 2022.08.25 05:00 | close | 898 | 0.10 | 95.066 | 91.876 | 95.776 | 92.98 | 9099.51 |
2701 | 2022.08.25 05:00 | close | 897 | 0.10 | 95.066 | 91.666 | 95.566 | 108.41 | 9207.92 |
2702 | 2022.08.25 05:00 | close | 896 | 0.10 | 95.066 | 91.836 | 95.736 | 95.92 | 9303.84 |
2703 | 2022.08.25 05:00 | close | 895 | 0.10 | 95.066 | 91.630 | 95.530 | 111.06 | 9414.90 |
2704 | 2022.08.25 05:00 | close | 894 | 0.10 | 95.066 | 91.328 | 95.228 | 133.25 | 9548.15 |
2705 | 2022.08.25 05:00 | close | 893 | 0.10 | 95.066 | 91.472 | 95.372 | 122.67 | 9670.82 |
2706 | 2022.08.25 05:00 | close | 892 | 0.10 | 95.066 | 91.449 | 95.349 | 124.86 | 9795.69 |
2707 | 2022.08.25 05:00 | close | 891 | 0.10 | 95.066 | 91.609 | 95.509 | 113.10 | 9908.79 |
2708 | 2022.08.25 05:00 | close | 890 | 0.10 | 95.066 | 91.628 | 95.528 | 111.70 | 10020.49 |
2709 | 2022.08.25 05:00 | close | 889 | 0.10 | 95.066 | 91.649 | 95.549 | 110.16 | 10130.66 |
2710 | 2022.08.25 05:00 | close | 888 | 0.10 | 95.066 | 91.599 | 95.499 | 113.83 | 10244.49 |
2711 | 2022.08.25 05:00 | close | 887 | 0.10 | 95.066 | 91.678 | 95.578 | 108.03 | 10352.52 |
2712 | 2022.08.25 05:00 | close | 886 | 0.10 | 95.066 | 91.701 | 95.601 | 106.34 | 10458.87 |
2713 | 2022.08.25 05:00 | close | 885 | 0.10 | 95.066 | 91.821 | 95.721 | 97.52 | 10556.39 |
2714 | 2022.08.25 05:00 | close | 884 | 0.10 | 95.066 | 91.611 | 95.511 | 112.95 | 10669.34 |
2715 | 2022.08.25 05:00 | close | 883 | 0.10 | 95.066 | 91.338 | 95.238 | 133.01 | 10802.36 |
2716 | 2022.08.25 05:00 | sell | 906 | 0.10 | 95.066 | 0.000 | 0.000 | ||
2717 | 2022.08.25 05:00 | modify | 906 | 0.10 | 95.066 | 97.066 | 93.166 | ||
2718 | 2022.08.25 06:00 | sell | 907 | 0.10 | 95.052 | 0.000 | 0.000 | ||
2719 | 2022.08.25 06:00 | modify | 907 | 0.10 | 95.052 | 97.052 | 93.152 | ||
2720 | 2022.08.25 07:00 | sell | 908 | 0.10 | 95.225 | 0.000 | 0.000 | ||
2721 | 2022.08.25 07:00 | modify | 908 | 0.10 | 95.225 | 97.225 | 93.325 | ||
2722 | 2022.08.25 08:00 | sell | 909 | 0.10 | 95.249 | 0.000 | 0.000 | ||
2723 | 2022.08.25 08:00 | modify | 909 | 0.10 | 95.249 | 97.249 | 93.349 | ||
2724 | 2022.08.25 09:00 | sell | 910 | 0.10 | 95.334 | 0.000 | 0.000 | ||
2725 | 2022.08.25 09:00 | modify | 910 | 0.10 | 95.334 | 97.334 | 93.434 | ||
2726 | 2022.08.25 10:00 | sell | 911 | 0.10 | 95.213 | 0.000 | 0.000 | ||
2727 | 2022.08.25 10:00 | modify | 911 | 0.10 | 95.213 | 97.213 | 93.313 | ||
2728 | 2022.08.25 11:00 | sell | 912 | 0.10 | 95.163 | 0.000 | 0.000 | ||
2729 | 2022.08.25 11:00 | modify | 912 | 0.10 | 95.163 | 97.163 | 93.263 | ||
2730 | 2022.08.25 12:00 | sell | 913 | 0.10 | 95.098 | 0.000 | 0.000 | ||
2731 | 2022.08.25 12:00 | modify | 913 | 0.10 | 95.098 | 97.098 | 93.198 | ||
2732 | 2022.08.25 13:00 | sell | 914 | 0.10 | 95.190 | 0.000 | 0.000 | ||
2733 | 2022.08.25 13:00 | modify | 914 | 0.10 | 95.190 | 97.190 | 93.290 | ||
2734 | 2022.08.25 14:00 | sell | 915 | 0.10 | 95.239 | 0.000 | 0.000 | ||
2735 | 2022.08.25 14:00 | modify | 915 | 0.10 | 95.239 | 97.239 | 93.339 | ||
2736 | 2022.08.25 15:00 | sell | 916 | 0.10 | 95.240 | 0.000 | 0.000 | ||
2737 | 2022.08.25 15:00 | modify | 916 | 0.10 | 95.240 | 97.240 | 93.340 | ||
2738 | 2022.08.25 16:00 | sell | 917 | 0.10 | 95.242 | 0.000 | 0.000 | ||
2739 | 2022.08.25 16:00 | modify | 917 | 0.10 | 95.242 | 97.242 | 93.342 | ||
2740 | 2022.08.25 17:00 | sell | 918 | 0.10 | 95.226 | 0.000 | 0.000 | ||
2741 | 2022.08.25 17:00 | modify | 918 | 0.10 | 95.226 | 97.226 | 93.326 | ||
2742 | 2022.08.25 18:00 | sell | 919 | 0.10 | 95.199 | 0.000 | 0.000 | ||
2743 | 2022.08.25 18:00 | modify | 919 | 0.10 | 95.199 | 97.199 | 93.299 | ||
2744 | 2022.08.25 19:00 | sell | 920 | 0.10 | 95.211 | 0.000 | 0.000 | ||
2745 | 2022.08.25 19:00 | modify | 920 | 0.10 | 95.211 | 97.211 | 93.311 | ||
2746 | 2022.08.25 20:00 | sell | 921 | 0.10 | 95.277 | 0.000 | 0.000 | ||
2747 | 2022.08.25 20:00 | modify | 921 | 0.10 | 95.277 | 97.277 | 93.377 | ||
2748 | 2022.08.25 21:00 | sell | 922 | 0.10 | 95.229 | 0.000 | 0.000 | ||
2749 | 2022.08.25 21:00 | modify | 922 | 0.10 | 95.229 | 97.229 | 93.329 | ||
2750 | 2022.08.25 22:00 | sell | 923 | 0.10 | 95.259 | 0.000 | 0.000 | ||
2751 | 2022.08.25 22:00 | modify | 923 | 0.10 | 95.259 | 97.259 | 93.359 | ||
2752 | 2022.08.25 23:00 | sell | 924 | 0.10 | 95.173 | 0.000 | 0.000 | ||
2753 | 2022.08.25 23:00 | modify | 924 | 0.10 | 95.173 | 97.173 | 93.273 | ||
2754 | 2022.08.26 00:00 | sell | 925 | 0.10 | 95.072 | 0.000 | 0.000 | ||
2755 | 2022.08.26 00:00 | modify | 925 | 0.10 | 95.072 | 97.072 | 93.172 | ||
2756 | 2022.08.26 01:00 | sell | 926 | 0.10 | 95.056 | 0.000 | 0.000 | ||
2757 | 2022.08.26 01:00 | modify | 926 | 0.10 | 95.056 | 97.056 | 93.156 | ||
2758 | 2022.08.26 02:00 | sell | 927 | 0.10 | 95.158 | 0.000 | 0.000 | ||
2759 | 2022.08.26 02:00 | modify | 927 | 0.10 | 95.158 | 97.158 | 93.258 | ||
2760 | 2022.08.26 03:00 | sell | 928 | 0.10 | 95.272 | 0.000 | 0.000 | ||
2761 | 2022.08.26 03:00 | modify | 928 | 0.10 | 95.272 | 97.272 | 93.372 | ||
2762 | 2022.08.26 04:00 | sell | 929 | 0.10 | 95.202 | 0.000 | 0.000 | ||
2763 | 2022.08.26 04:00 | modify | 929 | 0.10 | 95.202 | 97.202 | 93.302 | ||
2764 | 2022.09.07 09:57 | s/l | 907 | 0.10 | 97.052 | 97.052 | 93.152 | -154.62 | 10647.74 |
2765 | 2022.09.07 09:57 | s/l | 926 | 0.10 | 97.056 | 97.056 | 93.156 | -153.93 | 10493.81 |
2766 | 2022.09.07 09:57 | s/l | 906 | 0.10 | 97.066 | 97.066 | 93.166 | -154.62 | 10339.19 |
2767 | 2022.09.07 09:57 | s/l | 925 | 0.10 | 97.072 | 97.072 | 93.172 | -153.92 | 10185.27 |
2768 | 2022.09.07 10:00 | sell | 930 | 0.10 | 97.048 | 0.000 | 0.000 | ||
2769 | 2022.09.07 10:00 | modify | 930 | 0.10 | 97.048 | 99.048 | 95.148 | ||
2770 | 2022.09.07 10:00 | s/l | 913 | 0.10 | 97.098 | 97.098 | 93.198 | -154.62 | 10030.66 |
2771 | 2022.09.07 10:20 | s/l | 927 | 0.10 | 97.158 | 97.158 | 93.258 | -153.92 | 9876.74 |
2772 | 2022.09.07 10:20 | s/l | 912 | 0.10 | 97.163 | 97.163 | 93.263 | -154.62 | 9722.12 |
2773 | 2022.09.07 10:20 | s/l | 924 | 0.10 | 97.173 | 97.173 | 93.273 | -154.63 | 9567.50 |
2774 | 2022.09.07 10:21 | s/l | 914 | 0.10 | 97.190 | 97.190 | 93.290 | -154.62 | 9412.88 |
2775 | 2022.09.07 10:21 | s/l | 919 | 0.10 | 97.199 | 97.199 | 93.299 | -154.63 | 9258.25 |
2776 | 2022.09.07 10:21 | s/l | 929 | 0.10 | 97.202 | 97.202 | 93.302 | -153.93 | 9104.32 |
2777 | 2022.09.07 10:21 | s/l | 911 | 0.10 | 97.213 | 97.213 | 93.313 | -154.63 | 8949.70 |
2778 | 2022.09.07 10:21 | s/l | 920 | 0.10 | 97.211 | 97.211 | 93.311 | -154.63 | 8795.07 |
2779 | 2022.09.07 10:21 | s/l | 908 | 0.10 | 97.225 | 97.225 | 93.325 | -154.63 | 8640.45 |
2780 | 2022.09.07 10:21 | s/l | 918 | 0.10 | 97.226 | 97.226 | 93.326 | -154.62 | 8485.83 |
2781 | 2022.09.07 10:21 | s/l | 922 | 0.10 | 97.229 | 97.229 | 93.329 | -154.62 | 8331.21 |
2782 | 2022.09.07 10:23 | s/l | 915 | 0.10 | 97.239 | 97.239 | 93.339 | -154.63 | 8176.59 |
2783 | 2022.09.07 10:23 | s/l | 916 | 0.10 | 97.240 | 97.240 | 93.340 | -154.63 | 8021.96 |
2784 | 2022.09.07 10:23 | s/l | 917 | 0.10 | 97.242 | 97.242 | 93.342 | -154.63 | 7867.34 |
2785 | 2022.09.07 10:27 | s/l | 909 | 0.10 | 97.249 | 97.249 | 93.349 | -154.62 | 7712.72 |
2786 | 2022.09.07 10:35 | s/l | 923 | 0.10 | 97.259 | 97.259 | 93.359 | -154.63 | 7558.09 |
2787 | 2022.09.07 10:35 | s/l | 928 | 0.10 | 97.272 | 97.272 | 93.372 | -153.92 | 7404.17 |
2788 | 2022.09.07 10:36 | s/l | 921 | 0.10 | 97.277 | 97.277 | 93.377 | -154.63 | 7249.55 |
2789 | 2022.09.07 10:57 | s/l | 910 | 0.10 | 97.334 | 97.334 | 93.434 | -154.63 | 7094.92 |
2790 | 2022.09.07 11:00 | sell | 931 | 0.10 | 97.251 | 0.000 | 0.000 | ||
2791 | 2022.09.07 11:00 | modify | 931 | 0.10 | 97.251 | 99.251 | 95.351 | ||
2792 | 2022.09.07 12:00 | sell | 932 | 0.10 | 97.149 | 0.000 | 0.000 | ||
2793 | 2022.09.07 12:00 | modify | 932 | 0.10 | 97.149 | 99.149 | 95.249 | ||
2794 | 2022.09.07 13:00 | sell | 933 | 0.10 | 97.152 | 0.000 | 0.000 | ||
2795 | 2022.09.07 13:00 | modify | 933 | 0.10 | 97.152 | 99.152 | 95.252 | ||
2796 | 2022.09.07 14:00 | sell | 934 | 0.10 | 97.209 | 0.000 | 0.000 | ||
2797 | 2022.09.07 14:00 | modify | 934 | 0.10 | 97.209 | 99.209 | 95.309 | ||
2798 | 2022.09.07 15:00 | sell | 935 | 0.10 | 97.136 | 0.000 | 0.000 | ||
2799 | 2022.09.07 15:00 | modify | 935 | 0.10 | 97.136 | 99.136 | 95.236 | ||
2800 | 2022.09.07 16:00 | sell | 936 | 0.10 | 97.150 | 0.000 | 0.000 | ||
2801 | 2022.09.07 16:00 | modify | 936 | 0.10 | 97.150 | 99.150 | 95.250 | ||
2802 | 2022.09.07 17:00 | sell | 937 | 0.10 | 97.244 | 0.000 | 0.000 | ||
2803 | 2022.09.07 17:00 | modify | 937 | 0.10 | 97.244 | 99.244 | 95.344 | ||
2804 | 2022.09.07 18:00 | sell | 938 | 0.10 | 97.322 | 0.000 | 0.000 | ||
2805 | 2022.09.07 18:00 | modify | 938 | 0.10 | 97.322 | 99.322 | 95.422 | ||
2806 | 2022.09.07 19:00 | sell | 939 | 0.10 | 97.318 | 0.000 | 0.000 | ||
2807 | 2022.09.07 19:00 | modify | 939 | 0.10 | 97.318 | 99.318 | 95.418 | ||
2808 | 2022.09.07 20:00 | sell | 940 | 0.10 | 97.261 | 0.000 | 0.000 | ||
2809 | 2022.09.07 20:00 | modify | 940 | 0.10 | 97.261 | 99.261 | 95.361 | ||
2810 | 2022.09.07 21:00 | sell | 941 | 0.10 | 97.220 | 0.000 | 0.000 | ||
2811 | 2022.09.07 21:00 | modify | 941 | 0.10 | 97.220 | 99.220 | 95.320 | ||
2812 | 2022.09.07 22:00 | sell | 942 | 0.10 | 97.303 | 0.000 | 0.000 | ||
2813 | 2022.09.07 22:00 | modify | 942 | 0.10 | 97.303 | 99.303 | 95.403 | ||
2814 | 2022.09.07 23:00 | sell | 943 | 0.10 | 97.436 | 0.000 | 0.000 | ||
2815 | 2022.09.07 23:00 | modify | 943 | 0.10 | 97.436 | 99.436 | 95.536 | ||
2816 | 2022.09.08 00:00 | sell | 944 | 0.10 | 97.294 | 0.000 | 0.000 | ||
2817 | 2022.09.08 00:00 | modify | 944 | 0.10 | 97.294 | 99.294 | 95.394 | ||
2818 | 2022.09.08 01:00 | sell | 945 | 0.10 | 97.282 | 0.000 | 0.000 | ||
2819 | 2022.09.08 01:00 | modify | 945 | 0.10 | 97.282 | 99.282 | 95.382 | ||
2820 | 2022.09.08 02:00 | sell | 946 | 0.10 | 97.086 | 0.000 | 0.000 | ||
2821 | 2022.09.08 02:00 | modify | 946 | 0.10 | 97.086 | 99.086 | 95.186 | ||
2822 | 2022.09.08 03:00 | sell | 947 | 0.10 | 97.295 | 0.000 | 0.000 | ||
2823 | 2022.09.08 03:00 | modify | 947 | 0.10 | 97.295 | 99.295 | 95.395 | ||
2824 | 2022.09.08 04:00 | sell | 948 | 0.10 | 96.769 | 0.000 | 0.000 | ||
2825 | 2022.09.08 04:00 | modify | 948 | 0.10 | 96.769 | 98.769 | 94.869 | ||
2826 | 2022.09.08 05:00 | sell | 949 | 0.10 | 96.949 | 0.000 | 0.000 | ||
2827 | 2022.09.08 05:00 | modify | 949 | 0.10 | 96.949 | 98.949 | 95.049 | ||
2828 | 2022.09.08 06:00 | sell | 950 | 0.10 | 96.937 | 0.000 | 0.000 | ||
2829 | 2022.09.08 06:00 | modify | 950 | 0.10 | 96.937 | 98.937 | 95.037 | ||
2830 | 2022.09.08 07:00 | sell | 951 | 0.10 | 97.048 | 0.000 | 0.000 | ||
2831 | 2022.09.08 07:00 | modify | 951 | 0.10 | 97.048 | 99.048 | 95.148 | ||
2832 | 2022.09.08 08:00 | sell | 952 | 0.10 | 96.834 | 0.000 | 0.000 | ||
2833 | 2022.09.08 08:00 | modify | 952 | 0.10 | 96.834 | 98.834 | 94.934 | ||
2834 | 2022.09.08 09:00 | sell | 953 | 0.10 | 96.974 | 0.000 | 0.000 | ||
2835 | 2022.09.08 09:00 | modify | 953 | 0.10 | 96.974 | 98.974 | 95.074 | ||
2836 | 2022.09.21 07:10 | t/p | 943 | 0.10 | 95.536 | 99.436 | 95.536 | 129.88 | 7224.80 |
2837 | 2022.09.21 08:00 | close | 953 | 0.10 | 95.905 | 98.974 | 95.074 | 70.89 | 7295.69 |
2838 | 2022.09.21 08:00 | close | 952 | 0.10 | 95.905 | 98.834 | 94.934 | 60.60 | 7356.29 |
2839 | 2022.09.21 08:00 | close | 951 | 0.10 | 95.905 | 99.048 | 95.148 | 76.33 | 7432.63 |
2840 | 2022.09.21 08:00 | close | 950 | 0.10 | 95.905 | 98.937 | 95.037 | 68.17 | 7500.80 |
2841 | 2022.09.21 08:00 | close | 949 | 0.10 | 95.905 | 98.949 | 95.049 | 69.05 | 7569.86 |
2842 | 2022.09.21 08:00 | close | 948 | 0.10 | 95.905 | 98.769 | 94.869 | 55.82 | 7625.68 |
2843 | 2022.09.21 08:00 | close | 947 | 0.10 | 95.905 | 99.295 | 95.395 | 94.48 | 7720.16 |
2844 | 2022.09.21 08:00 | close | 946 | 0.10 | 95.905 | 99.086 | 95.186 | 79.12 | 7799.29 |
2845 | 2022.09.21 08:00 | close | 945 | 0.10 | 95.905 | 99.282 | 95.382 | 93.52 | 7892.81 |
2846 | 2022.09.21 08:00 | close | 944 | 0.10 | 95.905 | 99.294 | 95.394 | 94.40 | 7987.22 |
2847 | 2022.09.21 08:00 | close | 942 | 0.10 | 95.905 | 99.303 | 95.403 | 92.98 | 8080.19 |
2848 | 2022.09.21 08:00 | close | 941 | 0.10 | 95.905 | 99.220 | 95.320 | 86.88 | 8167.07 |
2849 | 2022.09.21 08:00 | close | 940 | 0.10 | 95.905 | 99.261 | 95.361 | 89.90 | 8256.96 |
2850 | 2022.09.21 08:00 | close | 939 | 0.10 | 95.905 | 99.318 | 95.418 | 94.09 | 8351.05 |
2851 | 2022.09.21 08:00 | close | 938 | 0.10 | 95.905 | 99.322 | 95.422 | 94.38 | 8445.42 |
2852 | 2022.09.21 08:00 | close | 937 | 0.10 | 95.905 | 99.244 | 95.344 | 88.65 | 8534.07 |
2853 | 2022.09.21 08:00 | close | 936 | 0.10 | 95.905 | 99.150 | 95.250 | 81.74 | 8615.81 |
2854 | 2022.09.21 08:00 | close | 935 | 0.10 | 95.905 | 99.136 | 95.236 | 80.71 | 8696.51 |
2855 | 2022.09.21 08:00 | close | 934 | 0.10 | 95.905 | 99.209 | 95.309 | 86.08 | 8782.59 |
2856 | 2022.09.21 08:00 | close | 933 | 0.10 | 95.905 | 99.152 | 95.252 | 81.89 | 8864.47 |
2857 | 2022.09.21 08:00 | close | 932 | 0.10 | 95.905 | 99.149 | 95.249 | 81.67 | 8946.14 |
2858 | 2022.09.21 08:00 | close | 931 | 0.10 | 95.905 | 99.251 | 95.351 | 89.16 | 9035.30 |
2859 | 2022.09.21 08:00 | close | 930 | 0.10 | 95.905 | 99.048 | 95.148 | 74.25 | 9109.54 |
2860 | 2022.09.21 08:00 | buy | 954 | 0.10 | 95.905 | 0.000 | 0.000 | ||
2861 | 2022.09.21 08:00 | modify | 954 | 0.10 | 95.905 | 93.905 | 97.805 | ||
2862 | 2022.09.21 09:00 | buy | 955 | 0.10 | 95.845 | 0.000 | 0.000 | ||
2863 | 2022.09.21 09:00 | modify | 955 | 0.10 | 95.845 | 93.845 | 97.745 | ||
2864 | 2022.09.21 10:00 | buy | 956 | 0.10 | 96.083 | 0.000 | 0.000 | ||
2865 | 2022.09.21 10:00 | modify | 956 | 0.10 | 96.083 | 94.083 | 97.983 | ||
2866 | 2022.09.21 11:00 | buy | 957 | 0.10 | 96.071 | 0.000 | 0.000 | ||
2867 | 2022.09.21 11:00 | modify | 957 | 0.10 | 96.071 | 94.071 | 97.971 | ||
2868 | 2022.09.21 12:00 | close | 957 | 0.10 | 96.124 | 94.071 | 97.971 | 3.89 | 9113.43 |
2869 | 2022.09.21 12:00 | close | 956 | 0.10 | 96.124 | 94.083 | 97.983 | 3.01 | 9116.44 |
2870 | 2022.09.21 12:00 | close | 955 | 0.10 | 96.124 | 93.845 | 97.745 | 20.50 | 9136.94 |
2871 | 2022.09.21 12:00 | close | 954 | 0.10 | 96.124 | 93.905 | 97.805 | 16.09 | 9153.03 |
2872 | 2022.09.21 12:00 | sell | 958 | 0.10 | 96.124 | 0.000 | 0.000 | ||
2873 | 2022.09.21 12:00 | modify | 958 | 0.10 | 96.124 | 98.124 | 94.224 | ||
2874 | 2022.09.21 13:00 | sell | 959 | 0.10 | 96.045 | 0.000 | 0.000 | ||
2875 | 2022.09.21 13:00 | modify | 959 | 0.10 | 96.045 | 98.045 | 94.145 | ||
2876 | 2022.09.21 14:00 | close | 959 | 0.10 | 95.969 | 98.045 | 94.145 | 5.58 | 9158.61 |
2877 | 2022.09.21 14:00 | close | 958 | 0.10 | 95.969 | 98.124 | 94.224 | 11.39 | 9170.00 |
2878 | 2022.09.21 14:00 | buy | 960 | 0.10 | 95.969 | 0.000 | 0.000 | ||
2879 | 2022.09.21 14:00 | modify | 960 | 0.10 | 95.969 | 93.969 | 97.869 | ||
2880 | 2022.09.21 15:00 | buy | 961 | 0.10 | 95.974 | 0.000 | 0.000 | ||
2881 | 2022.09.21 15:00 | modify | 961 | 0.10 | 95.974 | 93.974 | 97.874 | ||
2882 | 2022.09.21 16:00 | buy | 962 | 0.10 | 96.031 | 0.000 | 0.000 | ||
2883 | 2022.09.21 16:00 | modify | 962 | 0.10 | 96.031 | 94.031 | 97.931 | ||
2884 | 2022.09.21 17:00 | close | 962 | 0.10 | 96.039 | 94.031 | 97.931 | 0.59 | 9170.59 |
2885 | 2022.09.21 17:00 | close | 961 | 0.10 | 96.039 | 93.974 | 97.874 | 4.78 | 9175.37 |
2886 | 2022.09.21 17:00 | close | 960 | 0.10 | 96.039 | 93.969 | 97.869 | 5.15 | 9180.52 |
2887 | 2022.09.21 17:00 | sell | 963 | 0.10 | 96.039 | 0.000 | 0.000 | ||
2888 | 2022.09.21 17:00 | modify | 963 | 0.10 | 96.039 | 98.039 | 94.139 | ||
2889 | 2022.09.21 18:00 | sell | 964 | 0.10 | 96.071 | 0.000 | 0.000 | ||
2890 | 2022.09.21 18:00 | modify | 964 | 0.10 | 96.071 | 98.071 | 94.171 | ||
2891 | 2022.09.21 19:00 | close | 964 | 0.10 | 96.131 | 98.071 | 94.171 | -4.41 | 9176.11 |
2892 | 2022.09.21 19:00 | close | 963 | 0.10 | 96.131 | 98.039 | 94.139 | -6.76 | 9169.35 |
2893 | 2022.09.21 19:00 | buy | 965 | 0.10 | 96.131 | 0.000 | 0.000 | ||
2894 | 2022.09.21 19:00 | modify | 965 | 0.10 | 96.131 | 94.131 | 98.031 | ||
2895 | 2022.09.21 20:00 | buy | 966 | 0.10 | 95.503 | 0.000 | 0.000 | ||
2896 | 2022.09.21 20:00 | modify | 966 | 0.10 | 95.503 | 93.503 | 97.403 | ||
2897 | 2022.09.21 21:00 | buy | 967 | 0.10 | 95.496 | 0.000 | 0.000 | ||
2898 | 2022.09.21 21:00 | modify | 967 | 0.10 | 95.496 | 93.496 | 97.396 | ||
2899 | 2022.09.21 22:00 | buy | 968 | 0.10 | 95.584 | 0.000 | 0.000 | ||
2900 | 2022.09.21 22:00 | modify | 968 | 0.10 | 95.584 | 93.584 | 97.484 | ||
2901 | 2022.09.21 23:00 | buy | 969 | 0.10 | 95.654 | 0.000 | 0.000 | ||
2902 | 2022.09.21 23:00 | modify | 969 | 0.10 | 95.654 | 93.654 | 97.554 | ||
2903 | 2022.09.22 00:00 | buy | 970 | 0.10 | 95.402 | 0.000 | 0.000 | ||
2904 | 2022.09.22 00:00 | modify | 970 | 0.10 | 95.402 | 93.402 | 97.302 | ||
2905 | 2022.09.22 01:00 | buy | 971 | 0.10 | 95.192 | 0.000 | 0.000 | ||
2906 | 2022.09.22 01:00 | modify | 971 | 0.10 | 95.192 | 93.192 | 97.092 | ||
2907 | 2022.09.22 02:00 | buy | 972 | 0.10 | 95.284 | 0.000 | 0.000 | ||
2908 | 2022.09.22 02:00 | modify | 972 | 0.10 | 95.284 | 93.284 | 97.184 | ||
2909 | 2022.09.22 03:00 | buy | 973 | 0.10 | 95.385 | 0.000 | 0.000 | ||
2910 | 2022.09.22 03:00 | modify | 973 | 0.10 | 95.385 | 93.385 | 97.285 | ||
2911 | 2022.09.22 04:00 | buy | 974 | 0.10 | 95.485 | 0.000 | 0.000 | ||
2912 | 2022.09.22 04:00 | modify | 974 | 0.10 | 95.485 | 93.485 | 97.385 | ||
2913 | 2022.09.22 05:00 | buy | 975 | 0.10 | 95.636 | 0.000 | 0.000 | ||
2914 | 2022.09.22 05:00 | modify | 975 | 0.10 | 95.636 | 93.636 | 97.536 | ||
2915 | 2022.09.22 06:00 | close | 975 | 0.10 | 95.654 | 93.636 | 97.536 | 1.32 | 9170.67 |
2916 | 2022.09.22 06:00 | close | 974 | 0.10 | 95.654 | 93.485 | 97.385 | 12.42 | 9183.09 |
2917 | 2022.09.22 06:00 | close | 973 | 0.10 | 95.654 | 93.385 | 97.285 | 19.76 | 9202.85 |
2918 | 2022.09.22 06:00 | close | 972 | 0.10 | 95.654 | 93.284 | 97.184 | 27.19 | 9230.04 |
2919 | 2022.09.22 06:00 | close | 971 | 0.10 | 95.654 | 93.192 | 97.092 | 33.95 | 9263.99 |
2920 | 2022.09.22 06:00 | close | 970 | 0.10 | 95.654 | 93.402 | 97.302 | 18.51 | 9282.50 |
2921 | 2022.09.22 06:00 | close | 969 | 0.10 | 95.654 | 93.654 | 97.554 | 1.51 | 9284.01 |
2922 | 2022.09.22 06:00 | close | 968 | 0.10 | 95.654 | 93.584 | 97.484 | 6.65 | 9290.66 |
2923 | 2022.09.22 06:00 | close | 967 | 0.10 | 95.654 | 93.496 | 97.396 | 13.12 | 9303.78 |
2924 | 2022.09.22 06:00 | close | 966 | 0.10 | 95.654 | 93.503 | 97.403 | 12.60 | 9316.38 |
2925 | 2022.09.22 06:00 | close | 965 | 0.10 | 95.654 | 94.131 | 98.031 | -33.55 | 9282.82 |
2926 | 2022.09.22 06:00 | sell | 976 | 0.10 | 95.654 | 0.000 | 0.000 | ||
2927 | 2022.09.22 06:00 | modify | 976 | 0.10 | 95.654 | 97.654 | 93.754 | ||
2928 | 2022.09.22 07:00 | sell | 977 | 0.10 | 95.827 | 0.000 | 0.000 | ||
2929 | 2022.09.22 07:00 | modify | 977 | 0.10 | 95.827 | 97.827 | 93.927 | ||
2930 | 2022.09.22 08:00 | sell | 978 | 0.10 | 96.348 | 0.000 | 0.000 | ||
2931 | 2022.09.22 08:00 | modify | 978 | 0.10 | 96.348 | 98.348 | 94.448 | ||
2932 | 2022.09.22 08:41 | t/p | 978 | 0.10 | 94.448 | 98.348 | 94.448 | 139.62 | 9422.44 |
2933 | 2022.09.22 08:43 | t/p | 977 | 0.10 | 93.927 | 97.827 | 93.927 | 139.61 | 9562.05 |
2934 | 2022.09.22 09:00 | sell | 979 | 0.10 | 94.487 | 0.000 | 0.000 | ||
2935 | 2022.09.22 09:00 | modify | 979 | 0.10 | 94.487 | 96.487 | 92.587 | ||
2936 | 2022.09.22 10:00 | sell | 980 | 0.10 | 94.916 | 0.000 | 0.000 | ||
2937 | 2022.09.22 10:00 | modify | 980 | 0.10 | 94.916 | 96.916 | 93.016 | ||
2938 | 2022.09.22 11:00 | sell | 981 | 0.10 | 94.674 | 0.000 | 0.000 | ||
2939 | 2022.09.22 11:00 | modify | 981 | 0.10 | 94.674 | 96.674 | 92.774 | ||
2940 | 2022.09.22 12:00 | close | 981 | 0.10 | 93.971 | 96.674 | 92.774 | 51.66 | 9613.71 |
2941 | 2022.09.22 12:00 | close | 980 | 0.10 | 93.971 | 96.916 | 93.016 | 69.44 | 9683.15 |
2942 | 2022.09.22 12:00 | close | 979 | 0.10 | 93.971 | 96.487 | 92.587 | 37.92 | 9721.07 |
2943 | 2022.09.22 12:00 | close | 976 | 0.10 | 93.971 | 97.654 | 93.754 | 123.67 | 9844.74 |
2944 | 2022.09.22 12:00 | buy | 982 | 0.10 | 93.971 | 0.000 | 0.000 | ||
2945 | 2022.09.22 12:00 | modify | 982 | 0.10 | 93.971 | 91.971 | 95.871 | ||
2946 | 2022.09.22 13:00 | buy | 983 | 0.10 | 93.759 | 0.000 | 0.000 | ||
2947 | 2022.09.22 13:00 | modify | 983 | 0.10 | 93.759 | 91.759 | 95.659 | ||
2948 | 2022.09.22 14:00 | buy | 984 | 0.10 | 93.966 | 0.000 | 0.000 | ||
2949 | 2022.09.22 14:00 | modify | 984 | 0.10 | 93.966 | 91.966 | 95.866 | ||
2950 | 2022.09.22 15:00 | buy | 985 | 0.10 | 94.199 | 0.000 | 0.000 | ||
2951 | 2022.09.22 15:00 | modify | 985 | 0.10 | 94.199 | 92.199 | 96.099 | ||
2952 | 2022.09.22 16:00 | close | 985 | 0.10 | 94.327 | 92.199 | 96.099 | 9.41 | 9854.15 |
2953 | 2022.09.22 16:00 | close | 984 | 0.10 | 94.327 | 91.966 | 95.866 | 26.53 | 9880.68 |
2954 | 2022.09.22 16:00 | close | 983 | 0.10 | 94.327 | 91.759 | 95.659 | 41.75 | 9922.43 |
2955 | 2022.09.22 16:00 | close | 982 | 0.10 | 94.327 | 91.971 | 95.871 | 26.17 | 9948.60 |
2956 | 2022.09.22 16:00 | sell | 986 | 0.10 | 94.327 | 0.000 | 0.000 | ||
2957 | 2022.09.22 16:00 | modify | 986 | 0.10 | 94.327 | 96.327 | 92.427 | ||
2958 | 2022.09.22 17:00 | sell | 987 | 0.10 | 94.573 | 0.000 | 0.000 | ||
2959 | 2022.09.22 17:00 | modify | 987 | 0.10 | 94.573 | 96.573 | 92.673 | ||
2960 | 2022.09.22 18:00 | sell | 988 | 0.10 | 94.594 | 0.000 | 0.000 | ||
2961 | 2022.09.22 18:00 | modify | 988 | 0.10 | 94.594 | 96.594 | 92.694 | ||
2962 | 2022.09.22 19:00 | sell | 989 | 0.10 | 94.571 | 0.000 | 0.000 | ||
2963 | 2022.09.22 19:00 | modify | 989 | 0.10 | 94.571 | 96.571 | 92.671 | ||
2964 | 2022.09.22 20:00 | sell | 990 | 0.10 | 94.569 | 0.000 | 0.000 | ||
2965 | 2022.09.22 20:00 | modify | 990 | 0.10 | 94.569 | 96.569 | 92.669 | ||
2966 | 2022.09.22 21:00 | sell | 991 | 0.10 | 94.573 | 0.000 | 0.000 | ||
2967 | 2022.09.22 21:00 | modify | 991 | 0.10 | 94.573 | 96.573 | 92.673 | ||
2968 | 2022.09.22 22:00 | sell | 992 | 0.10 | 94.513 | 0.000 | 0.000 | ||
2969 | 2022.09.22 22:00 | modify | 992 | 0.10 | 94.513 | 96.513 | 92.613 | ||
2970 | 2022.09.22 23:00 | sell | 993 | 0.10 | 94.573 | 0.000 | 0.000 | ||
2971 | 2022.09.22 23:00 | modify | 993 | 0.10 | 94.573 | 96.573 | 92.673 | ||
2972 | 2022.09.23 00:00 | sell | 994 | 0.10 | 94.520 | 0.000 | 0.000 | ||
2973 | 2022.09.23 00:00 | modify | 994 | 0.10 | 94.520 | 96.520 | 92.620 | ||
2974 | 2022.09.23 01:00 | sell | 995 | 0.10 | 94.514 | 0.000 | 0.000 | ||
2975 | 2022.09.23 01:00 | modify | 995 | 0.10 | 94.514 | 96.514 | 92.614 | ||
2976 | 2022.09.23 02:00 | sell | 996 | 0.10 | 94.358 | 0.000 | 0.000 | ||
2977 | 2022.09.23 02:00 | modify | 996 | 0.10 | 94.358 | 96.358 | 92.458 | ||
2978 | 2022.09.23 03:00 | close | 996 | 0.10 | 94.115 | 96.358 | 92.458 | 17.86 | 9966.46 |
2979 | 2022.09.23 03:00 | close | 995 | 0.10 | 94.115 | 96.514 | 92.614 | 29.32 | 9995.78 |
2980 | 2022.09.23 03:00 | close | 994 | 0.10 | 94.115 | 96.520 | 92.620 | 29.76 | 10025.54 |
2981 | 2022.09.23 03:00 | close | 993 | 0.10 | 94.115 | 96.573 | 92.673 | 32.96 | 10058.51 |
2982 | 2022.09.23 03:00 | close | 992 | 0.10 | 94.115 | 96.513 | 92.613 | 28.55 | 10087.06 |
2983 | 2022.09.23 03:00 | close | 991 | 0.10 | 94.115 | 96.573 | 92.673 | 32.96 | 10120.03 |
2984 | 2022.09.23 03:00 | close | 990 | 0.10 | 94.115 | 96.569 | 92.669 | 32.67 | 10152.70 |
2985 | 2022.09.23 03:00 | close | 989 | 0.10 | 94.115 | 96.571 | 92.671 | 32.81 | 10185.51 |
2986 | 2022.09.23 03:00 | close | 988 | 0.10 | 94.115 | 96.594 | 92.694 | 34.50 | 10220.02 |
2987 | 2022.09.23 03:00 | close | 987 | 0.10 | 94.115 | 96.573 | 92.673 | 32.96 | 10252.98 |
2988 | 2022.09.23 03:00 | close | 986 | 0.10 | 94.115 | 96.327 | 92.427 | 14.88 | 10267.87 |
2989 | 2022.09.23 03:00 | buy | 997 | 0.10 | 94.115 | 0.000 | 0.000 | ||
2990 | 2022.09.23 03:00 | modify | 997 | 0.10 | 94.115 | 92.115 | 96.015 | ||
2991 | 2022.09.23 04:00 | buy | 998 | 0.10 | 94.144 | 0.000 | 0.000 | ||
2992 | 2022.09.23 04:00 | modify | 998 | 0.10 | 94.144 | 92.144 | 96.044 | ||
2993 | 2022.09.23 05:00 | buy | 999 | 0.10 | 94.142 | 0.000 | 0.000 | ||
2994 | 2022.09.23 05:00 | modify | 999 | 0.10 | 94.142 | 92.142 | 96.042 | ||
2995 | 2022.09.23 06:00 | close | 999 | 0.10 | 94.145 | 92.142 | 96.042 | 0.22 | 10268.09 |
2996 | 2022.09.23 06:00 | close | 998 | 0.10 | 94.145 | 92.144 | 96.044 | 0.07 | 10268.16 |
2997 | 2022.09.23 06:00 | close | 997 | 0.10 | 94.145 | 92.115 | 96.015 | 2.20 | 10270.36 |
2998 | 2022.09.23 06:00 | sell | 1000 | 0.10 | 94.145 | 0.000 | 0.000 | ||
2999 | 2022.09.23 06:00 | modify | 1000 | 0.10 | 94.145 | 96.145 | 92.245 | ||
3000 | 2022.09.23 07:00 | sell | 1001 | 0.10 | 94.142 | 0.000 | 0.000 | ||
3001 | 2022.09.23 07:00 | modify | 1001 | 0.10 | 94.142 | 96.142 | 92.242 | ||
3002 | 2022.09.23 08:00 | close | 1001 | 0.10 | 93.949 | 96.142 | 92.242 | 14.18 | 10284.54 |
3003 | 2022.09.23 08:00 | close | 1000 | 0.10 | 93.949 | 96.145 | 92.245 | 14.40 | 10298.94 |
3004 | 2022.09.23 08:00 | buy | 1002 | 0.10 | 93.949 | 0.000 | 0.000 | ||
3005 | 2022.09.23 08:00 | modify | 1002 | 0.10 | 93.949 | 91.949 | 95.849 | ||
3006 | 2022.09.23 09:00 | buy | 1003 | 0.10 | 94.071 | 0.000 | 0.000 | ||
3007 | 2022.09.23 09:00 | modify | 1003 | 0.10 | 94.071 | 92.071 | 95.971 | ||
3008 | 2022.09.23 10:00 | buy | 1004 | 0.10 | 93.873 | 0.000 | 0.000 | ||
3009 | 2022.09.23 10:00 | modify | 1004 | 0.10 | 93.873 | 91.873 | 95.773 | ||
3010 | 2022.09.23 11:00 | buy | 1005 | 0.10 | 93.942 | 0.000 | 0.000 | ||
3011 | 2022.09.23 11:00 | modify | 1005 | 0.10 | 93.942 | 91.942 | 95.842 | ||
3012 | 2022.09.23 12:00 | buy | 1006 | 0.10 | 93.953 | 0.000 | 0.000 | ||
3013 | 2022.09.23 12:00 | modify | 1006 | 0.10 | 93.953 | 91.953 | 95.853 | ||
3014 | 2022.09.23 13:00 | buy | 1007 | 0.10 | 94.005 | 0.000 | 0.000 | ||
3015 | 2022.09.23 13:00 | modify | 1007 | 0.10 | 94.005 | 92.005 | 95.905 | ||
3016 | 2022.09.23 14:00 | buy | 1008 | 0.10 | 93.976 | 0.000 | 0.000 | ||
3017 | 2022.09.23 14:00 | modify | 1008 | 0.10 | 93.976 | 91.976 | 95.876 | ||
3018 | 2022.09.23 15:00 | buy | 1009 | 0.10 | 93.680 | 0.000 | 0.000 | ||
3019 | 2022.09.23 15:00 | modify | 1009 | 0.10 | 93.680 | 91.680 | 95.580 | ||
3020 | 2022.09.23 16:00 | buy | 1010 | 0.10 | 93.698 | 0.000 | 0.000 | ||
3021 | 2022.09.23 16:00 | modify | 1010 | 0.10 | 93.698 | 91.698 | 95.598 | ||
3022 | 2022.09.23 17:00 | buy | 1011 | 0.10 | 93.666 | 0.000 | 0.000 | ||
3023 | 2022.09.23 17:00 | modify | 1011 | 0.10 | 93.666 | 91.666 | 95.566 | ||
3024 | 2022.09.23 18:00 | buy | 1012 | 0.10 | 93.627 | 0.000 | 0.000 | ||
3025 | 2022.09.23 18:00 | modify | 1012 | 0.10 | 93.627 | 91.627 | 95.527 | ||
3026 | 2022.09.23 19:00 | buy | 1013 | 0.10 | 93.416 | 0.000 | 0.000 | ||
3027 | 2022.09.23 19:00 | modify | 1013 | 0.10 | 93.416 | 91.416 | 95.316 | ||
3028 | 2022.09.23 20:00 | buy | 1014 | 0.10 | 93.632 | 0.000 | 0.000 | ||
3029 | 2022.09.23 20:00 | modify | 1014 | 0.10 | 93.632 | 91.632 | 95.532 | ||
3030 | 2022.09.25 21:00 | buy | 1015 | 0.10 | 93.624 | 0.000 | 0.000 | ||
3031 | 2022.09.25 21:00 | modify | 1015 | 0.10 | 93.624 | 91.624 | 95.524 | ||
3032 | 2022.09.25 22:00 | buy | 1016 | 0.10 | 93.562 | 0.000 | 0.000 | ||
3033 | 2022.09.25 22:00 | modify | 1016 | 0.10 | 93.562 | 91.562 | 95.462 | ||
3034 | 2022.09.25 23:00 | buy | 1017 | 0.10 | 93.764 | 0.000 | 0.000 | ||
3035 | 2022.09.25 23:00 | modify | 1017 | 0.10 | 93.764 | 91.764 | 95.664 | ||
3036 | 2022.09.26 00:00 | buy | 1018 | 0.10 | 93.758 | 0.000 | 0.000 | ||
3037 | 2022.09.26 00:00 | modify | 1018 | 0.10 | 93.758 | 91.758 | 95.658 | ||
3038 | 2022.09.26 01:00 | buy | 1019 | 0.10 | 93.381 | 0.000 | 0.000 | ||
3039 | 2022.09.26 01:00 | modify | 1019 | 0.10 | 93.381 | 91.381 | 95.281 | ||
3040 | 2022.09.26 02:00 | buy | 1020 | 0.10 | 93.785 | 0.000 | 0.000 | ||
3041 | 2022.09.26 02:00 | modify | 1020 | 0.10 | 93.785 | 91.785 | 95.685 | ||
3042 | 2022.09.26 03:00 | buy | 1021 | 0.10 | 93.886 | 0.000 | 0.000 | ||
3043 | 2022.09.26 03:00 | modify | 1021 | 0.10 | 93.886 | 91.886 | 95.786 | ||
3044 | 2022.09.26 04:00 | buy | 1022 | 0.10 | 93.629 | 0.000 | 0.000 | ||
3045 | 2022.09.26 04:00 | modify | 1022 | 0.10 | 93.629 | 91.629 | 95.529 | ||
3046 | 2022.09.26 05:00 | buy | 1023 | 0.10 | 93.614 | 0.000 | 0.000 | ||
3047 | 2022.09.26 05:00 | modify | 1023 | 0.10 | 93.614 | 91.614 | 95.514 | ||
3048 | 2022.09.26 06:00 | buy | 1024 | 0.10 | 93.441 | 0.000 | 0.000 | ||
3049 | 2022.09.26 06:00 | modify | 1024 | 0.10 | 93.441 | 91.441 | 95.341 | ||
3050 | 2022.09.26 07:00 | buy | 1025 | 0.10 | 93.431 | 0.000 | 0.000 | ||
3051 | 2022.09.26 07:00 | modify | 1025 | 0.10 | 93.431 | 91.431 | 95.331 | ||
3052 | 2022.10.10 04:45 | s/l | 1003 | 0.10 | 92.071 | 92.071 | 95.971 | -139.43 | 10159.51 |
3053 | 2022.10.10 04:48 | s/l | 1007 | 0.10 | 92.005 | 92.005 | 95.905 | -139.43 | 10020.08 |
3054 | 2022.10.10 04:48 | s/l | 1008 | 0.10 | 91.976 | 91.976 | 95.876 | -139.44 | 9880.64 |
3055 | 2022.10.10 05:00 | buy | 1026 | 0.10 | 92.143 | 0.000 | 0.000 | ||
3056 | 2022.10.10 05:00 | modify | 1026 | 0.10 | 92.143 | 90.143 | 94.043 | ||
3057 | 2022.10.10 05:57 | s/l | 1006 | 0.10 | 91.953 | 91.953 | 95.853 | -139.44 | 9741.20 |
3058 | 2022.10.10 05:58 | s/l | 1002 | 0.10 | 91.949 | 91.949 | 95.849 | -139.44 | 9601.76 |
3059 | 2022.10.10 05:58 | s/l | 1005 | 0.10 | 91.942 | 91.942 | 95.842 | -139.43 | 9462.34 |
3060 | 2022.10.10 06:00 | buy | 1027 | 0.10 | 91.981 | 0.000 | 0.000 | ||
3061 | 2022.10.10 06:00 | modify | 1027 | 0.10 | 91.981 | 89.981 | 93.881 | ||
3062 | 2022.10.10 06:30 | s/l | 1021 | 0.10 | 91.886 | 91.886 | 95.786 | -139.94 | 9322.40 |
3063 | 2022.10.10 06:31 | s/l | 1004 | 0.10 | 91.873 | 91.873 | 95.773 | -139.43 | 9182.97 |
3064 | 2022.10.10 06:58 | s/l | 1020 | 0.10 | 91.785 | 91.785 | 95.685 | -139.93 | 9043.04 |
3065 | 2022.10.10 07:00 | buy | 1028 | 0.10 | 91.873 | 0.000 | 0.000 | ||
3066 | 2022.10.10 07:00 | modify | 1028 | 0.10 | 91.873 | 89.873 | 93.773 | ||
3067 | 2022.10.10 07:44 | s/l | 1017 | 0.10 | 91.764 | 91.764 | 95.664 | -139.44 | 8903.60 |
3068 | 2022.10.10 07:44 | s/l | 1018 | 0.10 | 91.758 | 91.758 | 95.658 | -139.94 | 8763.66 |
3069 | 2022.10.10 07:46 | s/l | 1010 | 0.10 | 91.698 | 91.698 | 95.598 | -139.44 | 8624.22 |
3070 | 2022.10.10 07:55 | s/l | 1009 | 0.10 | 91.680 | 91.680 | 95.580 | -139.44 | 8484.78 |
3071 | 2022.10.10 07:55 | s/l | 1011 | 0.10 | 91.666 | 91.666 | 95.566 | -139.44 | 8345.34 |
3072 | 2022.10.10 08:00 | buy | 1029 | 0.10 | 91.785 | 0.000 | 0.000 | ||
3073 | 2022.10.10 08:00 | modify | 1029 | 0.10 | 91.785 | 89.785 | 93.685 | ||
3074 | 2022.10.10 08:17 | s/l | 1014 | 0.10 | 91.632 | 91.632 | 95.532 | -139.44 | 8205.90 |
3075 | 2022.10.10 08:18 | s/l | 1012 | 0.10 | 91.627 | 91.627 | 95.527 | -139.43 | 8066.48 |
3076 | 2022.10.10 08:18 | s/l | 1022 | 0.10 | 91.629 | 91.629 | 95.529 | -139.94 | 7926.54 |
3077 | 2022.10.10 08:18 | s/l | 1015 | 0.10 | 91.624 | 91.624 | 95.524 | -139.43 | 7787.11 |
3078 | 2022.10.10 08:18 | s/l | 1023 | 0.10 | 91.614 | 91.614 | 95.514 | -139.94 | 7647.17 |
3079 | 2022.10.10 08:32 | s/l | 1016 | 0.10 | 91.562 | 91.562 | 95.462 | -139.44 | 7507.73 |
3080 | 2022.10.10 09:00 | buy | 1030 | 0.10 | 91.707 | 0.000 | 0.000 | ||
3081 | 2022.10.10 09:00 | modify | 1030 | 0.10 | 91.707 | 89.707 | 93.607 | ||
3082 | 2022.10.10 10:00 | buy | 1031 | 0.10 | 91.930 | 0.000 | 0.000 | ||
3083 | 2022.10.10 10:00 | modify | 1031 | 0.10 | 91.930 | 89.930 | 93.830 | ||
3084 | 2022.10.10 11:00 | buy | 1032 | 0.10 | 91.794 | 0.000 | 0.000 | ||
3085 | 2022.10.10 11:00 | modify | 1032 | 0.10 | 91.794 | 89.794 | 93.694 | ||
3086 | 2022.10.10 12:00 | buy | 1033 | 0.10 | 91.927 | 0.000 | 0.000 | ||
3087 | 2022.10.10 12:00 | modify | 1033 | 0.10 | 91.927 | 89.927 | 93.827 | ||
3088 | 2022.10.10 13:00 | buy | 1034 | 0.10 | 92.090 | 0.000 | 0.000 | ||
3089 | 2022.10.10 13:00 | modify | 1034 | 0.10 | 92.090 | 90.090 | 93.990 | ||
3090 | 2022.10.10 14:00 | buy | 1035 | 0.10 | 91.901 | 0.000 | 0.000 | ||
3091 | 2022.10.10 14:00 | modify | 1035 | 0.10 | 91.901 | 89.901 | 93.801 | ||
3092 | 2022.10.10 15:00 | buy | 1036 | 0.10 | 91.602 | 0.000 | 0.000 | ||
3093 | 2022.10.10 15:00 | modify | 1036 | 0.10 | 91.602 | 89.602 | 93.502 | ||
3094 | 2022.10.10 16:00 | buy | 1037 | 0.10 | 91.728 | 0.000 | 0.000 | ||
3095 | 2022.10.10 16:00 | modify | 1037 | 0.10 | 91.728 | 89.728 | 93.628 | ||
3096 | 2022.10.10 17:00 | buy | 1038 | 0.10 | 91.605 | 0.000 | 0.000 | ||
3097 | 2022.10.10 17:00 | modify | 1038 | 0.10 | 91.605 | 89.605 | 93.505 | ||
3098 | 2022.10.10 18:00 | buy | 1039 | 0.10 | 91.827 | 0.000 | 0.000 | ||
3099 | 2022.10.10 18:00 | modify | 1039 | 0.10 | 91.827 | 89.827 | 93.727 | ||
3100 | 2022.10.10 19:00 | buy | 1040 | 0.10 | 91.755 | 0.000 | 0.000 | ||
3101 | 2022.10.10 19:00 | modify | 1040 | 0.10 | 91.755 | 89.755 | 93.655 | ||
3102 | 2022.10.10 20:00 | buy | 1041 | 0.10 | 91.811 | 0.000 | 0.000 | ||
3103 | 2022.10.10 20:00 | modify | 1041 | 0.10 | 91.811 | 89.811 | 93.711 | ||
3104 | 2022.10.10 21:00 | buy | 1042 | 0.10 | 91.781 | 0.000 | 0.000 | ||
3105 | 2022.10.10 21:00 | modify | 1042 | 0.10 | 91.781 | 89.781 | 93.681 | ||
3106 | 2022.10.10 22:00 | buy | 1043 | 0.10 | 91.766 | 0.000 | 0.000 | ||
3107 | 2022.10.10 22:00 | modify | 1043 | 0.10 | 91.766 | 89.766 | 93.666 | ||
3108 | 2022.10.10 23:00 | buy | 1044 | 0.10 | 91.701 | 0.000 | 0.000 | ||
3109 | 2022.10.10 23:00 | modify | 1044 | 0.10 | 91.701 | 89.701 | 93.601 | ||
3110 | 2022.10.11 00:00 | buy | 1045 | 0.10 | 91.740 | 0.000 | 0.000 | ||
3111 | 2022.10.11 00:00 | modify | 1045 | 0.10 | 91.740 | 89.740 | 93.640 | ||
3112 | 2022.10.11 01:43 | s/l | 1024 | 0.10 | 91.441 | 91.441 | 95.341 | -139.43 | 7368.30 |
3113 | 2022.10.11 01:43 | s/l | 1025 | 0.10 | 91.431 | 91.431 | 95.331 | -139.44 | 7228.86 |
3114 | 2022.10.11 01:43 | s/l | 1013 | 0.10 | 91.416 | 91.416 | 95.316 | -138.94 | 7089.93 |
3115 | 2022.10.11 02:00 | buy | 1046 | 0.10 | 91.423 | 0.000 | 0.000 | ||
3116 | 2022.10.11 02:00 | modify | 1046 | 0.10 | 91.423 | 89.423 | 93.323 | ||
3117 | 2022.10.11 02:11 | s/l | 1019 | 0.10 | 91.381 | 91.381 | 95.281 | -139.43 | 6950.50 |
3118 | 2022.10.11 03:00 | buy | 1047 | 0.10 | 91.313 | 0.000 | 0.000 | ||
3119 | 2022.10.11 03:00 | modify | 1047 | 0.10 | 91.313 | 89.313 | 93.213 | ||
3120 | 2022.10.11 04:00 | buy | 1048 | 0.10 | 91.287 | 0.000 | 0.000 | ||
3121 | 2022.10.11 04:00 | modify | 1048 | 0.10 | 91.287 | 89.287 | 93.187 | ||
3122 | 2022.10.11 05:00 | buy | 1049 | 0.10 | 91.145 | 0.000 | 0.000 | ||
3123 | 2022.10.11 05:00 | modify | 1049 | 0.10 | 91.145 | 89.145 | 93.045 | ||
3124 | 2022.10.14 01:43 | t/p | 1049 | 0.10 | 93.045 | 89.145 | 93.045 | 142.14 | 7092.64 |
3125 | 2022.10.14 01:46 | t/p | 1048 | 0.10 | 93.187 | 89.287 | 93.187 | 142.14 | 7234.79 |
3126 | 2022.10.14 01:46 | t/p | 1047 | 0.10 | 93.213 | 89.313 | 93.213 | 142.14 | 7376.93 |
3127 | 2022.10.14 02:00 | close | 1046 | 0.10 | 93.263 | 89.423 | 93.323 | 137.73 | 7514.66 |
3128 | 2022.10.14 02:00 | close | 1045 | 0.10 | 93.263 | 89.740 | 93.640 | 114.43 | 7629.10 |
3129 | 2022.10.14 02:00 | close | 1044 | 0.10 | 93.263 | 89.701 | 93.601 | 117.81 | 7746.91 |
3130 | 2022.10.14 02:00 | close | 1043 | 0.10 | 93.263 | 89.766 | 93.666 | 113.03 | 7859.93 |
3131 | 2022.10.14 02:00 | close | 1042 | 0.10 | 93.263 | 89.781 | 93.681 | 111.93 | 7971.86 |
3132 | 2022.10.14 02:00 | close | 1041 | 0.10 | 93.263 | 89.811 | 93.711 | 109.72 | 8081.58 |
3133 | 2022.10.14 02:00 | close | 1040 | 0.10 | 93.263 | 89.755 | 93.655 | 113.84 | 8195.41 |
3134 | 2022.10.14 02:00 | close | 1039 | 0.10 | 93.263 | 89.827 | 93.727 | 108.55 | 8303.96 |
3135 | 2022.10.14 02:00 | close | 1038 | 0.10 | 93.263 | 89.605 | 93.505 | 124.86 | 8428.82 |
3136 | 2022.10.14 02:00 | close | 1037 | 0.10 | 93.263 | 89.728 | 93.628 | 115.82 | 8544.63 |
3137 | 2022.10.14 02:00 | close | 1036 | 0.10 | 93.263 | 89.602 | 93.502 | 125.08 | 8669.71 |
3138 | 2022.10.14 02:00 | close | 1035 | 0.10 | 93.263 | 89.901 | 93.801 | 103.11 | 8772.82 |
3139 | 2022.10.14 02:00 | close | 1034 | 0.10 | 93.263 | 90.090 | 93.990 | 89.22 | 8862.03 |
3140 | 2022.10.14 02:00 | close | 1033 | 0.10 | 93.263 | 89.927 | 93.827 | 101.20 | 8963.23 |
3141 | 2022.10.14 02:00 | close | 1032 | 0.10 | 93.263 | 89.794 | 93.694 | 110.97 | 9074.20 |
3142 | 2022.10.14 02:00 | close | 1031 | 0.10 | 93.263 | 89.930 | 93.830 | 100.98 | 9175.17 |
3143 | 2022.10.14 02:00 | close | 1030 | 0.10 | 93.263 | 89.707 | 93.607 | 117.37 | 9292.54 |
3144 | 2022.10.14 02:00 | close | 1029 | 0.10 | 93.263 | 89.785 | 93.685 | 111.63 | 9404.17 |
3145 | 2022.10.14 02:00 | close | 1028 | 0.10 | 93.263 | 89.873 | 93.773 | 105.17 | 9509.33 |
3146 | 2022.10.14 02:00 | close | 1027 | 0.10 | 93.263 | 89.981 | 93.881 | 97.23 | 9606.56 |
3147 | 2022.10.14 02:00 | close | 1026 | 0.10 | 93.263 | 90.143 | 94.043 | 85.32 | 9691.88 |
3148 | 2022.10.14 02:00 | sell | 1050 | 0.10 | 93.263 | 0.000 | 0.000 | ||
3149 | 2022.10.14 02:00 | modify | 1050 | 0.10 | 93.263 | 95.263 | 91.363 | ||
3150 | 2022.10.14 03:00 | sell | 1051 | 0.10 | 93.223 | 0.000 | 0.000 | ||
3151 | 2022.10.14 03:00 | modify | 1051 | 0.10 | 93.223 | 95.223 | 91.323 | ||
3152 | 2022.10.14 04:00 | sell | 1052 | 0.10 | 93.305 | 0.000 | 0.000 | ||
3153 | 2022.10.14 04:00 | modify | 1052 | 0.10 | 93.305 | 95.305 | 91.405 | ||
3154 | 2022.10.14 05:00 | sell | 1053 | 0.10 | 93.266 | 0.000 | 0.000 | ||
3155 | 2022.10.14 05:00 | modify | 1053 | 0.10 | 93.266 | 95.266 | 91.366 | ||
3156 | 2022.10.14 06:00 | sell | 1054 | 0.10 | 93.295 | 0.000 | 0.000 | ||
3157 | 2022.10.14 06:00 | modify | 1054 | 0.10 | 93.295 | 95.295 | 91.395 | ||
3158 | 2022.10.14 07:00 | sell | 1055 | 0.10 | 93.412 | 0.000 | 0.000 | ||
3159 | 2022.10.14 07:00 | modify | 1055 | 0.10 | 93.412 | 95.412 | 91.512 | ||
3160 | 2022.10.14 08:00 | sell | 1056 | 0.10 | 93.262 | 0.000 | 0.000 | ||
3161 | 2022.10.14 08:00 | modify | 1056 | 0.10 | 93.262 | 95.262 | 91.362 | ||
3162 | 2022.10.14 09:00 | sell | 1057 | 0.10 | 93.003 | 0.000 | 0.000 | ||
3163 | 2022.10.14 09:00 | modify | 1057 | 0.10 | 93.003 | 95.003 | 91.103 | ||
3164 | 2022.10.14 10:00 | sell | 1058 | 0.10 | 92.869 | 0.000 | 0.000 | ||
3165 | 2022.10.14 10:00 | modify | 1058 | 0.10 | 92.869 | 94.869 | 90.969 | ||
3166 | 2022.10.14 11:00 | sell | 1059 | 0.10 | 93.060 | 0.000 | 0.000 | ||
3167 | 2022.10.14 11:00 | modify | 1059 | 0.10 | 93.060 | 95.060 | 91.160 | ||
3168 | 2022.10.14 12:00 | sell | 1060 | 0.10 | 92.765 | 0.000 | 0.000 | ||
3169 | 2022.10.14 12:00 | modify | 1060 | 0.10 | 92.765 | 94.765 | 90.865 | ||
3170 | 2022.10.14 13:00 | sell | 1061 | 0.10 | 93.263 | 0.000 | 0.000 | ||
3171 | 2022.10.14 13:00 | modify | 1061 | 0.10 | 93.263 | 95.263 | 91.363 | ||
3172 | 2022.10.14 14:00 | sell | 1062 | 0.10 | 92.657 | 0.000 | 0.000 | ||
3173 | 2022.10.14 14:00 | modify | 1062 | 0.10 | 92.657 | 94.657 | 90.757 | ||
3174 | 2022.10.14 15:00 | sell | 1063 | 0.10 | 92.593 | 0.000 | 0.000 | ||
3175 | 2022.10.14 15:00 | modify | 1063 | 0.10 | 92.593 | 94.593 | 90.693 | ||
3176 | 2022.10.14 16:00 | sell | 1064 | 0.10 | 92.332 | 0.000 | 0.000 | ||
3177 | 2022.10.14 16:00 | modify | 1064 | 0.10 | 92.332 | 94.332 | 90.432 | ||
3178 | 2022.10.14 17:00 | sell | 1065 | 0.10 | 92.438 | 0.000 | 0.000 | ||
3179 | 2022.10.14 17:00 | modify | 1065 | 0.10 | 92.438 | 94.438 | 90.538 | ||
3180 | 2022.10.14 18:00 | sell | 1066 | 0.10 | 92.426 | 0.000 | 0.000 | ||
3181 | 2022.10.14 18:00 | modify | 1066 | 0.10 | 92.426 | 94.426 | 90.526 | ||
3182 | 2022.10.14 19:00 | close | 1066 | 0.10 | 92.252 | 94.426 | 90.526 | 12.78 | 9704.66 |
3183 | 2022.10.14 19:00 | close | 1065 | 0.10 | 92.252 | 94.438 | 90.538 | 13.67 | 9718.33 |
3184 | 2022.10.14 19:00 | close | 1064 | 0.10 | 92.252 | 94.332 | 90.432 | 5.88 | 9724.21 |
3185 | 2022.10.14 19:00 | close | 1063 | 0.10 | 92.252 | 94.593 | 90.693 | 25.06 | 9749.27 |
3186 | 2022.10.14 19:00 | close | 1062 | 0.10 | 92.252 | 94.657 | 90.757 | 29.76 | 9779.03 |
3187 | 2022.10.14 19:00 | close | 1061 | 0.10 | 92.252 | 95.263 | 91.363 | 74.29 | 9853.32 |
3188 | 2022.10.14 19:00 | close | 1060 | 0.10 | 92.252 | 94.765 | 90.865 | 37.70 | 9891.02 |
3189 | 2022.10.14 19:00 | close | 1059 | 0.10 | 92.252 | 95.060 | 91.160 | 59.37 | 9950.39 |
3190 | 2022.10.14 19:00 | close | 1058 | 0.10 | 92.252 | 94.869 | 90.969 | 45.34 | 9995.73 |
3191 | 2022.10.14 19:00 | close | 1057 | 0.10 | 92.252 | 95.003 | 91.103 | 55.18 | 10050.91 |
3192 | 2022.10.14 19:00 | close | 1056 | 0.10 | 92.252 | 95.262 | 91.362 | 74.22 | 10125.13 |
3193 | 2022.10.14 19:00 | close | 1055 | 0.10 | 92.252 | 95.412 | 91.512 | 85.24 | 10210.37 |
3194 | 2022.10.14 19:00 | close | 1054 | 0.10 | 92.252 | 95.295 | 91.395 | 76.64 | 10287.01 |
3195 | 2022.10.14 19:00 | close | 1053 | 0.10 | 92.252 | 95.266 | 91.366 | 74.51 | 10361.52 |
3196 | 2022.10.14 19:00 | close | 1052 | 0.10 | 92.252 | 95.305 | 91.405 | 77.38 | 10438.90 |
3197 | 2022.10.14 19:00 | close | 1051 | 0.10 | 92.252 | 95.223 | 91.323 | 71.35 | 10510.25 |
3198 | 2022.10.14 19:00 | close | 1050 | 0.10 | 92.252 | 95.263 | 91.363 | 74.29 | 10584.54 |
3199 | 2022.10.14 19:00 | buy | 1067 | 0.10 | 92.252 | 0.000 | 0.000 | ||
3200 | 2022.10.14 19:00 | modify | 1067 | 0.10 | 92.252 | 90.252 | 94.152 | ||
3201 | 2022.10.14 20:00 | buy | 1068 | 0.10 | 92.260 | 0.000 | 0.000 | ||
3202 | 2022.10.14 20:00 | modify | 1068 | 0.10 | 92.260 | 90.260 | 94.160 | ||
3203 | 2022.10.16 22:00 | buy | 1069 | 0.10 | 92.140 | 0.000 | 0.000 | ||
3204 | 2022.10.16 22:00 | modify | 1069 | 0.10 | 92.140 | 90.140 | 94.040 | ||
3205 | 2022.10.16 23:00 | buy | 1070 | 0.10 | 92.412 | 0.000 | 0.000 | ||
3206 | 2022.10.16 23:00 | modify | 1070 | 0.10 | 92.412 | 90.412 | 94.312 | ||
3207 | 2022.10.17 00:00 | close | 1070 | 0.10 | 92.477 | 90.412 | 94.312 | 5.28 | 10589.82 |
3208 | 2022.10.17 00:00 | close | 1069 | 0.10 | 92.477 | 90.140 | 94.040 | 25.26 | 10615.08 |
3209 | 2022.10.17 00:00 | close | 1068 | 0.10 | 92.477 | 90.260 | 94.160 | 16.45 | 10631.53 |
3210 | 2022.10.17 00:00 | close | 1067 | 0.10 | 92.477 | 90.252 | 94.152 | 17.03 | 10648.57 |
3211 | 2022.10.17 00:00 | sell | 1071 | 0.10 | 92.477 | 0.000 | 0.000 | ||
3212 | 2022.10.17 00:00 | modify | 1071 | 0.10 | 92.477 | 94.477 | 90.577 | ||
3213 | 2022.10.17 01:00 | sell | 1072 | 0.10 | 92.321 | 0.000 | 0.000 | ||
3214 | 2022.10.17 01:00 | modify | 1072 | 0.10 | 92.321 | 94.321 | 90.421 | ||
3215 | 2022.10.17 02:00 | sell | 1073 | 0.10 | 92.597 | 0.000 | 0.000 | ||
3216 | 2022.10.17 02:00 | modify | 1073 | 0.10 | 92.597 | 94.597 | 90.697 | ||
3217 | 2022.10.17 03:00 | sell | 1074 | 0.10 | 92.626 | 0.000 | 0.000 | ||
3218 | 2022.10.17 03:00 | modify | 1074 | 0.10 | 92.626 | 94.626 | 90.726 | ||
3219 | 2022.10.17 04:00 | sell | 1075 | 0.10 | 92.653 | 0.000 | 0.000 | ||
3220 | 2022.10.17 04:00 | modify | 1075 | 0.10 | 92.653 | 94.653 | 90.753 | ||
3221 | 2022.10.17 05:00 | sell | 1076 | 0.10 | 92.689 | 0.000 | 0.000 | ||
3222 | 2022.10.17 05:00 | modify | 1076 | 0.10 | 92.689 | 94.689 | 90.789 | ||
3223 | 2022.10.17 06:00 | sell | 1077 | 0.10 | 92.813 | 0.000 | 0.000 | ||
3224 | 2022.10.17 06:00 | modify | 1077 | 0.10 | 92.813 | 94.813 | 90.913 | ||
3225 | 2022.10.17 07:00 | sell | 1078 | 0.10 | 92.680 | 0.000 | 0.000 | ||
3226 | 2022.10.17 07:00 | modify | 1078 | 0.10 | 92.680 | 94.680 | 90.780 | ||
3227 | 2022.10.17 08:00 | sell | 1079 | 0.10 | 92.849 | 0.000 | 0.000 | ||
3228 | 2022.10.17 08:00 | modify | 1079 | 0.10 | 92.849 | 94.849 | 90.949 | ||
3229 | 2022.10.17 09:00 | sell | 1080 | 0.10 | 92.825 | 0.000 | 0.000 | ||
3230 | 2022.10.17 09:00 | modify | 1080 | 0.10 | 92.825 | 94.825 | 90.925 | ||
3231 | 2022.10.17 10:00 | sell | 1081 | 0.10 | 92.891 | 0.000 | 0.000 | ||
3232 | 2022.10.17 10:00 | modify | 1081 | 0.10 | 92.891 | 94.891 | 90.991 | ||
3233 | 2022.10.17 11:00 | sell | 1082 | 0.10 | 92.999 | 0.000 | 0.000 | ||
3234 | 2022.10.17 11:00 | modify | 1082 | 0.10 | 92.999 | 94.999 | 91.099 | ||
3235 | 2022.10.17 12:00 | sell | 1083 | 0.10 | 92.976 | 0.000 | 0.000 | ||
3236 | 2022.10.17 12:00 | modify | 1083 | 0.10 | 92.976 | 94.976 | 91.076 | ||
3237 | 2022.10.17 13:00 | sell | 1084 | 0.10 | 93.320 | 0.000 | 0.000 | ||
3238 | 2022.10.17 13:00 | modify | 1084 | 0.10 | 93.320 | 95.320 | 91.420 | ||
3239 | 2022.10.17 14:00 | sell | 1085 | 0.10 | 93.315 | 0.000 | 0.000 | ||
3240 | 2022.10.17 14:00 | modify | 1085 | 0.10 | 93.315 | 95.315 | 91.415 | ||
3241 | 2022.10.17 15:00 | sell | 1086 | 0.10 | 93.501 | 0.000 | 0.000 | ||
3242 | 2022.10.17 15:00 | modify | 1086 | 0.10 | 93.501 | 95.501 | 91.601 | ||
3243 | 2022.10.17 16:00 | sell | 1087 | 0.10 | 93.800 | 0.000 | 0.000 | ||
3244 | 2022.10.17 16:00 | modify | 1087 | 0.10 | 93.800 | 95.800 | 91.900 | ||
3245 | 2022.10.17 17:00 | sell | 1088 | 0.10 | 93.691 | 0.000 | 0.000 | ||
3246 | 2022.10.17 17:00 | modify | 1088 | 0.10 | 93.691 | 95.691 | 91.791 | ||
3247 | 2022.10.17 18:00 | sell | 1089 | 0.10 | 93.695 | 0.000 | 0.000 | ||
3248 | 2022.10.17 18:00 | modify | 1089 | 0.10 | 93.695 | 95.695 | 91.795 | ||
3249 | 2022.10.17 19:00 | sell | 1090 | 0.10 | 93.704 | 0.000 | 0.000 | ||
3250 | 2022.10.17 19:00 | modify | 1090 | 0.10 | 93.704 | 95.704 | 91.804 | ||
3251 | 2022.10.17 20:00 | sell | 1091 | 0.10 | 93.676 | 0.000 | 0.000 | ||
3252 | 2022.10.17 20:00 | modify | 1091 | 0.10 | 93.676 | 95.676 | 91.776 | ||
3253 | 2022.10.17 21:00 | sell | 1092 | 0.10 | 93.728 | 0.000 | 0.000 | ||
3254 | 2022.10.17 21:00 | modify | 1092 | 0.10 | 93.728 | 95.728 | 91.828 | ||
3255 | 2022.10.17 22:00 | sell | 1093 | 0.10 | 93.671 | 0.000 | 0.000 | ||
3256 | 2022.10.17 22:00 | modify | 1093 | 0.10 | 93.671 | 95.671 | 91.771 | ||
3257 | 2022.10.17 23:00 | sell | 1094 | 0.10 | 93.817 | 0.000 | 0.000 | ||
3258 | 2022.10.17 23:00 | modify | 1094 | 0.10 | 93.817 | 95.817 | 91.917 | ||
3259 | 2022.10.18 23:02 | s/l | 1072 | 0.10 | 94.321 | 94.321 | 90.421 | -147.66 | 10500.91 |
3260 | 2022.10.19 00:00 | sell | 1095 | 0.10 | 94.223 | 0.000 | 0.000 | ||
3261 | 2022.10.19 00:00 | modify | 1095 | 0.10 | 94.223 | 96.223 | 92.323 | ||
3262 | 2022.10.20 11:05 | s/l | 1071 | 0.10 | 94.477 | 94.477 | 90.577 | -150.44 | 10350.47 |
3263 | 2022.10.20 11:12 | s/l | 1073 | 0.10 | 94.597 | 94.597 | 90.697 | -150.44 | 10200.03 |
3264 | 2022.10.20 11:12 | s/l | 1074 | 0.10 | 94.626 | 94.626 | 90.726 | -150.44 | 10049.59 |
3265 | 2022.10.20 12:00 | sell | 1096 | 0.10 | 94.558 | 0.000 | 0.000 | ||
3266 | 2022.10.20 12:00 | modify | 1096 | 0.10 | 94.558 | 96.558 | 92.658 | ||
3267 | 2022.10.20 12:21 | s/l | 1075 | 0.10 | 94.653 | 94.653 | 90.753 | -150.44 | 9899.15 |
3268 | 2022.10.20 12:21 | s/l | 1078 | 0.10 | 94.680 | 94.680 | 90.780 | -150.44 | 9748.71 |
3269 | 2022.10.20 12:21 | s/l | 1076 | 0.10 | 94.689 | 94.689 | 90.789 | -150.44 | 9598.27 |
3270 | 2022.10.20 13:00 | sell | 1097 | 0.10 | 94.324 | 0.000 | 0.000 | ||
3271 | 2022.10.20 13:00 | modify | 1097 | 0.10 | 94.324 | 96.324 | 92.424 | ||
3272 | 2022.10.20 14:00 | sell | 1098 | 0.10 | 94.525 | 0.000 | 0.000 | ||
3273 | 2022.10.20 14:00 | modify | 1098 | 0.10 | 94.525 | 96.525 | 92.625 | ||
3274 | 2022.10.20 14:09 | s/l | 1077 | 0.10 | 94.813 | 94.813 | 90.913 | -150.44 | 9447.83 |
3275 | 2022.10.20 14:09 | s/l | 1080 | 0.10 | 94.825 | 94.825 | 90.925 | -150.45 | 9297.38 |
3276 | 2022.10.20 14:10 | s/l | 1079 | 0.10 | 94.849 | 94.849 | 90.949 | -150.44 | 9146.94 |
3277 | 2022.10.20 14:11 | s/l | 1081 | 0.10 | 94.891 | 94.891 | 90.991 | -150.45 | 8996.49 |
3278 | 2022.10.20 14:17 | s/l | 1083 | 0.10 | 94.976 | 94.976 | 91.076 | -150.44 | 8846.05 |
3279 | 2022.10.20 14:19 | s/l | 1082 | 0.10 | 94.999 | 94.999 | 91.099 | -150.44 | 8695.61 |
3280 | 2022.10.20 15:00 | sell | 1099 | 0.10 | 95.040 | 0.000 | 0.000 | ||
3281 | 2022.10.20 15:00 | modify | 1099 | 0.10 | 95.040 | 97.040 | 93.140 | ||
3282 | 2022.10.20 16:00 | sell | 1100 | 0.10 | 94.913 | 0.000 | 0.000 | ||
3283 | 2022.10.20 16:00 | modify | 1100 | 0.10 | 94.913 | 96.913 | 93.013 | ||
3284 | 2022.10.20 17:00 | sell | 1101 | 0.10 | 94.636 | 0.000 | 0.000 | ||
3285 | 2022.10.20 17:00 | modify | 1101 | 0.10 | 94.636 | 96.636 | 92.736 | ||
3286 | 2022.10.20 18:00 | sell | 1102 | 0.10 | 94.389 | 0.000 | 0.000 | ||
3287 | 2022.10.20 18:00 | modify | 1102 | 0.10 | 94.389 | 96.389 | 92.489 | ||
3288 | 2022.10.20 19:00 | sell | 1103 | 0.10 | 94.271 | 0.000 | 0.000 | ||
3289 | 2022.10.20 19:00 | modify | 1103 | 0.10 | 94.271 | 96.271 | 92.371 | ||
3290 | 2022.10.20 20:00 | sell | 1104 | 0.10 | 94.298 | 0.000 | 0.000 | ||
3291 | 2022.10.20 20:00 | modify | 1104 | 0.10 | 94.298 | 96.298 | 92.398 | ||
3292 | 2022.10.20 22:00 | close | 1104 | 0.10 | 94.311 | 96.298 | 92.398 | -0.96 | 8694.65 |
3293 | 2022.10.20 22:00 | close | 1103 | 0.10 | 94.311 | 96.271 | 92.371 | -2.94 | 8691.71 |
3294 | 2022.10.20 22:00 | close | 1102 | 0.10 | 94.311 | 96.389 | 92.489 | 5.73 | 8697.44 |
3295 | 2022.10.20 22:00 | close | 1101 | 0.10 | 94.311 | 96.636 | 92.736 | 23.88 | 8721.32 |
3296 | 2022.10.20 22:00 | close | 1100 | 0.10 | 94.311 | 96.913 | 93.013 | 44.23 | 8765.55 |
3297 | 2022.10.20 22:00 | close | 1099 | 0.10 | 94.311 | 97.040 | 93.140 | 53.56 | 8819.11 |
3298 | 2022.10.20 22:00 | close | 1098 | 0.10 | 94.311 | 96.525 | 92.625 | 15.72 | 8834.83 |
3299 | 2022.10.20 22:00 | close | 1097 | 0.10 | 94.311 | 96.324 | 92.424 | 0.95 | 8835.78 |
3300 | 2022.10.20 22:00 | close | 1096 | 0.10 | 94.311 | 96.558 | 92.658 | 18.15 | 8853.93 |
3301 | 2022.10.20 22:00 | close | 1095 | 0.10 | 94.311 | 96.223 | 92.323 | -8.56 | 8845.37 |
3302 | 2022.10.20 22:00 | close | 1094 | 0.10 | 94.311 | 95.817 | 91.917 | -39.78 | 8805.59 |
3303 | 2022.10.20 22:00 | close | 1093 | 0.10 | 94.311 | 95.671 | 91.771 | -50.51 | 8755.08 |
3304 | 2022.10.20 22:00 | close | 1092 | 0.10 | 94.311 | 95.728 | 91.828 | -46.32 | 8708.76 |
3305 | 2022.10.20 22:00 | close | 1091 | 0.10 | 94.311 | 95.676 | 91.776 | -50.14 | 8658.62 |
3306 | 2022.10.20 22:00 | close | 1090 | 0.10 | 94.311 | 95.704 | 91.804 | -48.09 | 8610.53 |
3307 | 2022.10.20 22:00 | close | 1089 | 0.10 | 94.311 | 95.695 | 91.795 | -48.75 | 8561.78 |
3308 | 2022.10.20 22:00 | close | 1088 | 0.10 | 94.311 | 95.691 | 91.791 | -49.04 | 8512.74 |
3309 | 2022.10.20 22:00 | close | 1087 | 0.10 | 94.311 | 95.800 | 91.900 | -41.03 | 8471.71 |
3310 | 2022.10.20 22:00 | close | 1086 | 0.10 | 94.311 | 95.501 | 91.601 | -63.00 | 8408.71 |
3311 | 2022.10.20 22:00 | close | 1085 | 0.10 | 94.311 | 95.315 | 91.415 | -76.67 | 8332.04 |
3312 | 2022.10.20 22:00 | close | 1084 | 0.10 | 94.311 | 95.320 | 91.420 | -76.30 | 8255.74 |
3313 | 2022.10.20 22:00 | buy | 1105 | 0.10 | 94.311 | 0.000 | 0.000 | ||
3314 | 2022.10.20 22:00 | modify | 1105 | 0.10 | 94.311 | 92.311 | 96.211 | ||
3315 | 2022.10.20 23:00 | buy | 1106 | 0.10 | 94.241 | 0.000 | 0.000 | ||
3316 | 2022.10.20 23:00 | modify | 1106 | 0.10 | 94.241 | 92.241 | 96.141 | ||
3317 | 2022.10.21 00:00 | buy | 1107 | 0.10 | 94.249 | 0.000 | 0.000 | ||
3318 | 2022.10.21 00:00 | modify | 1107 | 0.10 | 94.249 | 92.249 | 96.149 | ||
3319 | 2022.10.21 01:00 | buy | 1108 | 0.10 | 94.163 | 0.000 | 0.000 | ||
3320 | 2022.10.21 01:00 | modify | 1108 | 0.10 | 94.163 | 92.163 | 96.063 | ||
3321 | 2022.10.21 02:00 | buy | 1109 | 0.10 | 94.163 | 0.000 | 0.000 | ||
3322 | 2022.10.21 02:00 | modify | 1109 | 0.10 | 94.163 | 92.163 | 96.063 | ||
3323 | 2022.10.21 03:00 | buy | 1110 | 0.10 | 94.279 | 0.000 | 0.000 | ||
3324 | 2022.10.21 03:00 | modify | 1110 | 0.10 | 94.279 | 92.279 | 96.179 | ||
3325 | 2022.10.21 04:00 | buy | 1111 | 0.10 | 94.238 | 0.000 | 0.000 | ||
3326 | 2022.10.21 04:00 | modify | 1111 | 0.10 | 94.238 | 92.238 | 96.138 | ||
3327 | 2022.10.21 05:00 | buy | 1112 | 0.10 | 94.237 | 0.000 | 0.000 | ||
3328 | 2022.10.21 05:00 | modify | 1112 | 0.10 | 94.237 | 92.237 | 96.137 | ||
3329 | 2022.10.21 06:00 | buy | 1113 | 0.10 | 94.189 | 0.000 | 0.000 | ||
3330 | 2022.10.21 06:00 | modify | 1113 | 0.10 | 94.189 | 92.189 | 96.089 | ||
3331 | 2022.10.21 07:00 | buy | 1114 | 0.10 | 94.226 | 0.000 | 0.000 | ||
3332 | 2022.10.21 07:00 | modify | 1114 | 0.10 | 94.226 | 92.226 | 96.126 | ||
3333 | 2022.10.21 08:00 | close | 1114 | 0.10 | 94.351 | 92.226 | 96.126 | 9.19 | 8264.93 |
3334 | 2022.10.21 08:00 | close | 1113 | 0.10 | 94.351 | 92.189 | 96.089 | 11.91 | 8276.84 |
3335 | 2022.10.21 08:00 | close | 1112 | 0.10 | 94.351 | 92.237 | 96.137 | 8.38 | 8285.22 |
3336 | 2022.10.21 08:00 | close | 1111 | 0.10 | 94.351 | 92.238 | 96.138 | 8.31 | 8293.53 |
3337 | 2022.10.21 08:00 | close | 1110 | 0.10 | 94.351 | 92.279 | 96.179 | 5.29 | 8298.82 |
3338 | 2022.10.21 08:00 | close | 1109 | 0.10 | 94.351 | 92.163 | 96.063 | 13.82 | 8312.64 |
3339 | 2022.10.21 08:00 | close | 1108 | 0.10 | 94.351 | 92.163 | 96.063 | 13.82 | 8326.46 |
3340 | 2022.10.21 08:00 | close | 1107 | 0.10 | 94.351 | 92.249 | 96.149 | 7.50 | 8333.96 |
3341 | 2022.10.21 08:00 | close | 1106 | 0.10 | 94.351 | 92.241 | 96.141 | 8.58 | 8342.55 |
3342 | 2022.10.21 08:00 | close | 1105 | 0.10 | 94.351 | 92.311 | 96.211 | 3.44 | 8345.99 |
3343 | 2022.10.21 08:00 | sell | 1115 | 0.10 | 94.351 | 0.000 | 0.000 | ||
3344 | 2022.10.21 08:00 | modify | 1115 | 0.10 | 94.351 | 96.351 | 92.451 | ||
3345 | 2022.10.21 09:00 | sell | 1116 | 0.10 | 94.361 | 0.000 | 0.000 | ||
3346 | 2022.10.21 09:00 | modify | 1116 | 0.10 | 94.361 | 96.361 | 92.461 | ||
3347 | 2022.10.21 10:00 | sell | 1117 | 0.10 | 94.386 | 0.000 | 0.000 | ||
3348 | 2022.10.21 10:00 | modify | 1117 | 0.10 | 94.386 | 96.386 | 92.486 | ||
3349 | 2022.10.21 11:00 | sell | 1118 | 0.10 | 94.638 | 0.000 | 0.000 | ||
3350 | 2022.10.21 11:00 | modify | 1118 | 0.10 | 94.638 | 96.638 | 92.738 | ||
3351 | 2022.10.21 12:00 | sell | 1119 | 0.10 | 94.480 | 0.000 | 0.000 | ||
3352 | 2022.10.21 12:00 | modify | 1119 | 0.10 | 94.480 | 96.480 | 92.580 | ||
3353 | 2022.10.21 13:00 | sell | 1120 | 0.10 | 94.559 | 0.000 | 0.000 | ||
3354 | 2022.10.21 13:00 | modify | 1120 | 0.10 | 94.559 | 96.559 | 92.659 | ||
3355 | 2022.10.21 14:00 | sell | 1121 | 0.10 | 95.599 | 0.000 | 0.000 | ||
3356 | 2022.10.21 14:00 | modify | 1121 | 0.10 | 95.599 | 97.599 | 93.699 | ||
3357 | 2022.10.21 15:00 | sell | 1122 | 0.10 | 94.774 | 0.000 | 0.000 | ||
3358 | 2022.10.21 15:00 | modify | 1122 | 0.10 | 94.774 | 96.774 | 92.874 | ||
3359 | 2022.10.21 15:20 | t/p | 1121 | 0.10 | 93.699 | 97.599 | 93.699 | 139.61 | 8485.60 |
3360 | 2022.10.21 16:00 | sell | 1123 | 0.10 | 93.138 | 0.000 | 0.000 | ||
3361 | 2022.10.21 16:00 | modify | 1123 | 0.10 | 93.138 | 95.138 | 91.238 | ||
3362 | 2022.10.21 17:00 | sell | 1124 | 0.10 | 93.663 | 0.000 | 0.000 | ||
3363 | 2022.10.21 17:00 | modify | 1124 | 0.10 | 93.663 | 95.663 | 91.763 | ||
3364 | 2022.10.21 18:00 | sell | 1125 | 0.10 | 94.343 | 0.000 | 0.000 | ||
3365 | 2022.10.21 18:00 | modify | 1125 | 0.10 | 94.343 | 96.343 | 92.443 | ||
3366 | 2022.10.21 19:00 | sell | 1126 | 0.10 | 93.863 | 0.000 | 0.000 | ||
3367 | 2022.10.21 19:00 | modify | 1126 | 0.10 | 93.863 | 95.863 | 91.963 | ||
3368 | 2022.10.21 20:00 | sell | 1127 | 0.10 | 94.334 | 0.000 | 0.000 | ||
3369 | 2022.10.21 20:00 | modify | 1127 | 0.10 | 94.334 | 96.334 | 92.434 | ||
3370 | 2022.10.23 22:00 | sell | 1128 | 0.10 | 94.745 | 0.000 | 0.000 | ||
3371 | 2022.10.23 22:00 | modify | 1128 | 0.10 | 94.745 | 96.745 | 92.845 | ||
3372 | 2022.10.23 22:03 | s/l | 1123 | 0.10 | 95.138 | 95.138 | 91.238 | -146.97 | 8338.63 |
3373 | 2022.10.23 23:00 | sell | 1129 | 0.10 | 95.073 | 0.000 | 0.000 | ||
3374 | 2022.10.23 23:00 | modify | 1129 | 0.10 | 95.073 | 97.073 | 93.173 | ||
3375 | 2022.10.23 23:42 | t/p | 1129 | 0.10 | 93.173 | 97.073 | 93.173 | 139.61 | 8478.24 |
3376 | 2022.10.24 00:00 | sell | 1130 | 0.10 | 94.002 | 0.000 | 0.000 | ||
3377 | 2022.10.24 00:00 | modify | 1130 | 0.10 | 94.002 | 96.002 | 92.102 | ||
3378 | 2022.10.24 01:00 | sell | 1131 | 0.10 | 94.641 | 0.000 | 0.000 | ||
3379 | 2022.10.24 01:00 | modify | 1131 | 0.10 | 94.641 | 96.641 | 92.741 | ||
3380 | 2022.10.24 02:00 | sell | 1132 | 0.10 | 94.716 | 0.000 | 0.000 | ||
3381 | 2022.10.24 02:00 | modify | 1132 | 0.10 | 94.716 | 96.716 | 92.816 | ||
3382 | 2022.10.24 03:00 | sell | 1133 | 0.10 | 94.421 | 0.000 | 0.000 | ||
3383 | 2022.10.24 03:00 | modify | 1133 | 0.10 | 94.421 | 96.421 | 92.521 | ||
3384 | 2022.10.24 04:00 | sell | 1134 | 0.10 | 94.230 | 0.000 | 0.000 | ||
3385 | 2022.10.24 04:00 | modify | 1134 | 0.10 | 94.230 | 96.230 | 92.330 | ||
3386 | 2022.10.24 05:00 | sell | 1135 | 0.10 | 94.495 | 0.000 | 0.000 | ||
3387 | 2022.10.24 05:00 | modify | 1135 | 0.10 | 94.495 | 96.495 | 92.595 | ||
3388 | 2022.10.24 06:00 | sell | 1136 | 0.10 | 94.280 | 0.000 | 0.000 | ||
3389 | 2022.10.24 06:00 | modify | 1136 | 0.10 | 94.280 | 96.280 | 92.380 | ||
3390 | 2022.10.24 07:00 | close | 1136 | 0.10 | 94.363 | 96.280 | 92.380 | -6.10 | 8472.14 |
3391 | 2022.10.24 07:00 | close | 1135 | 0.10 | 94.363 | 96.495 | 92.595 | 9.70 | 8481.84 |
3392 | 2022.10.24 07:00 | close | 1134 | 0.10 | 94.363 | 96.230 | 92.330 | -9.77 | 8472.07 |
3393 | 2022.10.24 07:00 | close | 1133 | 0.10 | 94.363 | 96.421 | 92.521 | 4.26 | 8476.33 |
3394 | 2022.10.24 07:00 | close | 1132 | 0.10 | 94.363 | 96.716 | 92.816 | 25.94 | 8502.27 |
3395 | 2022.10.24 07:00 | close | 1131 | 0.10 | 94.363 | 96.641 | 92.741 | 20.43 | 8522.70 |
3396 | 2022.10.24 07:00 | close | 1130 | 0.10 | 94.363 | 96.002 | 92.102 | -26.53 | 8496.17 |
3397 | 2022.10.24 07:00 | close | 1128 | 0.10 | 94.363 | 96.745 | 92.845 | 27.37 | 8523.54 |
3398 | 2022.10.24 07:00 | close | 1127 | 0.10 | 94.363 | 96.334 | 92.434 | -2.83 | 8520.72 |
3399 | 2022.10.24 07:00 | close | 1126 | 0.10 | 94.363 | 95.863 | 91.963 | -37.44 | 8483.28 |
3400 | 2022.10.24 07:00 | close | 1125 | 0.10 | 94.363 | 96.343 | 92.443 | -2.17 | 8481.11 |
3401 | 2022.10.24 07:00 | close | 1124 | 0.10 | 94.363 | 95.663 | 91.763 | -52.14 | 8428.98 |
3402 | 2022.10.24 07:00 | close | 1122 | 0.10 | 94.363 | 96.774 | 92.874 | 29.50 | 8458.48 |
3403 | 2022.10.24 07:00 | close | 1120 | 0.10 | 94.363 | 96.559 | 92.659 | 13.70 | 8472.19 |
3404 | 2022.10.24 07:00 | close | 1119 | 0.10 | 94.363 | 96.480 | 92.580 | 7.90 | 8480.09 |
3405 | 2022.10.24 07:00 | close | 1118 | 0.10 | 94.363 | 96.638 | 92.738 | 19.51 | 8499.60 |
3406 | 2022.10.24 07:00 | close | 1117 | 0.10 | 94.363 | 96.386 | 92.486 | 0.99 | 8500.60 |
3407 | 2022.10.24 07:00 | close | 1116 | 0.10 | 94.363 | 96.361 | 92.461 | -0.85 | 8499.75 |
3408 | 2022.10.24 07:00 | close | 1115 | 0.10 | 94.363 | 96.351 | 92.451 | -1.58 | 8498.18 |
3409 | 2022.10.24 07:00 | buy | 1137 | 0.10 | 94.363 | 0.000 | 0.000 | ||
3410 | 2022.10.24 07:00 | modify | 1137 | 0.10 | 94.363 | 92.363 | 96.263 | ||
3411 | 2022.10.24 08:00 | buy | 1138 | 0.10 | 94.178 | 0.000 | 0.000 | ||
3412 | 2022.10.24 08:00 | modify | 1138 | 0.10 | 94.178 | 92.178 | 96.078 | ||
3413 | 2022.10.24 09:00 | buy | 1139 | 0.10 | 94.046 | 0.000 | 0.000 | ||
3414 | 2022.10.24 09:00 | modify | 1139 | 0.10 | 94.046 | 92.046 | 95.946 | ||
3415 | 2022.10.24 10:00 | buy | 1140 | 0.10 | 94.045 | 0.000 | 0.000 | ||
3416 | 2022.10.24 10:00 | modify | 1140 | 0.10 | 94.045 | 92.045 | 95.945 | ||
3417 | 2022.10.24 11:00 | buy | 1141 | 0.10 | 94.094 | 0.000 | 0.000 | ||
3418 | 2022.10.24 11:00 | modify | 1141 | 0.10 | 94.094 | 92.094 | 95.994 | ||
3419 | 2022.10.24 12:00 | buy | 1142 | 0.10 | 94.004 | 0.000 | 0.000 | ||
3420 | 2022.10.24 12:00 | modify | 1142 | 0.10 | 94.004 | 92.004 | 95.904 | ||
3421 | 2022.10.24 13:00 | buy | 1143 | 0.10 | 93.841 | 0.000 | 0.000 | ||
3422 | 2022.10.24 13:00 | modify | 1143 | 0.10 | 93.841 | 91.841 | 95.741 | ||
3423 | 2022.10.24 14:00 | buy | 1144 | 0.10 | 93.977 | 0.000 | 0.000 | ||
3424 | 2022.10.24 14:00 | modify | 1144 | 0.10 | 93.977 | 91.977 | 95.877 | ||
3425 | 2022.10.24 15:00 | buy | 1145 | 0.10 | 93.763 | 0.000 | 0.000 | ||
3426 | 2022.10.24 15:00 | modify | 1145 | 0.10 | 93.763 | 91.763 | 95.663 | ||
3427 | 2022.10.24 16:00 | buy | 1146 | 0.10 | 93.887 | 0.000 | 0.000 | ||
3428 | 2022.10.24 16:00 | modify | 1146 | 0.10 | 93.887 | 91.887 | 95.787 | ||
3429 | 2022.10.24 17:00 | buy | 1147 | 0.10 | 93.868 | 0.000 | 0.000 | ||
3430 | 2022.10.24 17:00 | modify | 1147 | 0.10 | 93.868 | 91.868 | 95.768 | ||
3431 | 2022.10.24 18:00 | buy | 1148 | 0.10 | 93.795 | 0.000 | 0.000 | ||
3432 | 2022.10.24 18:00 | modify | 1148 | 0.10 | 93.795 | 91.795 | 95.695 | ||
3433 | 2022.10.24 19:00 | buy | 1149 | 0.10 | 93.927 | 0.000 | 0.000 | ||
3434 | 2022.10.24 19:00 | modify | 1149 | 0.10 | 93.927 | 91.927 | 95.827 | ||
3435 | 2022.10.24 20:00 | close | 1149 | 0.10 | 94.034 | 91.927 | 95.827 | 7.86 | 8506.04 |
3436 | 2022.10.24 20:00 | close | 1148 | 0.10 | 94.034 | 91.795 | 95.695 | 17.56 | 8523.60 |
3437 | 2022.10.24 20:00 | close | 1147 | 0.10 | 94.034 | 91.868 | 95.768 | 12.20 | 8535.80 |
3438 | 2022.10.24 20:00 | close | 1146 | 0.10 | 94.034 | 91.887 | 95.787 | 10.80 | 8546.60 |
3439 | 2022.10.24 20:00 | close | 1145 | 0.10 | 94.034 | 91.763 | 95.663 | 19.91 | 8566.51 |
3440 | 2022.10.24 20:00 | close | 1144 | 0.10 | 94.034 | 91.977 | 95.877 | 4.19 | 8570.70 |
3441 | 2022.10.24 20:00 | close | 1143 | 0.10 | 94.034 | 91.841 | 95.741 | 14.18 | 8584.88 |
3442 | 2022.10.24 20:00 | close | 1142 | 0.10 | 94.034 | 92.004 | 95.904 | 2.20 | 8587.08 |
3443 | 2022.10.24 20:00 | close | 1141 | 0.10 | 94.034 | 92.094 | 95.994 | -4.41 | 8582.67 |
3444 | 2022.10.24 20:00 | close | 1140 | 0.10 | 94.034 | 92.045 | 95.945 | -0.81 | 8581.86 |
3445 | 2022.10.24 20:00 | close | 1139 | 0.10 | 94.034 | 92.046 | 95.946 | -0.88 | 8580.98 |
3446 | 2022.10.24 20:00 | close | 1138 | 0.10 | 94.034 | 92.178 | 96.078 | -10.59 | 8570.39 |
3447 | 2022.10.24 20:00 | close | 1137 | 0.10 | 94.034 | 92.363 | 96.263 | -24.18 | 8546.21 |
3448 | 2022.10.24 20:00 | sell | 1150 | 0.10 | 94.034 | 0.000 | 0.000 | ||
3449 | 2022.10.24 20:00 | modify | 1150 | 0.10 | 94.034 | 96.034 | 92.134 | ||
3450 | 2022.10.24 22:00 | close | 1150 | 0.10 | 94.006 | 96.034 | 92.134 | 2.05 | 8548.26 |
3451 | 2022.10.24 22:00 | buy | 1151 | 0.10 | 94.006 | 0.000 | 0.000 | ||
3452 | 2022.10.24 22:00 | modify | 1151 | 0.10 | 94.006 | 92.006 | 95.906 | ||
3453 | 2022.10.24 23:00 | close | 1151 | 0.10 | 94.192 | 92.006 | 95.906 | 13.66 | 8561.92 |
3454 | 2022.10.24 23:00 | sell | 1152 | 0.10 | 94.192 | 0.000 | 0.000 | ||
3455 | 2022.10.24 23:00 | modify | 1152 | 0.10 | 94.192 | 96.192 | 92.292 | ||
3456 | 2022.10.25 00:00 | sell | 1153 | 0.10 | 94.210 | 0.000 | 0.000 | ||
3457 | 2022.10.25 00:00 | modify | 1153 | 0.10 | 94.210 | 96.210 | 92.310 | ||
3458 | 2022.10.25 01:00 | sell | 1154 | 0.10 | 94.380 | 0.000 | 0.000 | ||
3459 | 2022.10.25 01:00 | modify | 1154 | 0.10 | 94.380 | 96.380 | 92.480 | ||
3460 | 2022.10.25 02:00 | sell | 1155 | 0.10 | 94.204 | 0.000 | 0.000 | ||
3461 | 2022.10.25 02:00 | modify | 1155 | 0.10 | 94.204 | 96.204 | 92.304 | ||
3462 | 2022.10.25 03:00 | sell | 1156 | 0.10 | 94.148 | 0.000 | 0.000 | ||
3463 | 2022.10.25 03:00 | modify | 1156 | 0.10 | 94.148 | 96.148 | 92.248 | ||
3464 | 2022.10.25 04:00 | sell | 1157 | 0.10 | 94.271 | 0.000 | 0.000 | ||
3465 | 2022.10.25 04:00 | modify | 1157 | 0.10 | 94.271 | 96.271 | 92.371 | ||
3466 | 2022.10.25 05:00 | sell | 1158 | 0.10 | 94.154 | 0.000 | 0.000 | ||
3467 | 2022.10.25 05:00 | modify | 1158 | 0.10 | 94.154 | 96.154 | 92.254 | ||
3468 | 2022.10.25 06:00 | sell | 1159 | 0.10 | 94.127 | 0.000 | 0.000 | ||
3469 | 2022.10.25 06:00 | modify | 1159 | 0.10 | 94.127 | 96.127 | 92.227 | ||
3470 | 2022.10.25 07:00 | sell | 1160 | 0.10 | 94.196 | 0.000 | 0.000 | ||
3471 | 2022.10.25 07:00 | modify | 1160 | 0.10 | 94.196 | 96.196 | 92.296 | ||
3472 | 2022.10.25 08:00 | sell | 1161 | 0.10 | 94.233 | 0.000 | 0.000 | ||
3473 | 2022.10.25 08:00 | modify | 1161 | 0.10 | 94.233 | 96.233 | 92.333 | ||
3474 | 2022.10.25 09:00 | sell | 1162 | 0.10 | 94.092 | 0.000 | 0.000 | ||
3475 | 2022.10.25 09:00 | modify | 1162 | 0.10 | 94.092 | 96.092 | 92.192 | ||
3476 | 2022.10.25 10:00 | sell | 1163 | 0.10 | 93.961 | 0.000 | 0.000 | ||
3477 | 2022.10.25 10:00 | modify | 1163 | 0.10 | 93.961 | 95.961 | 92.061 | ||
3478 | 2022.10.25 11:00 | sell | 1164 | 0.10 | 93.974 | 0.000 | 0.000 | ||
3479 | 2022.10.25 11:00 | modify | 1164 | 0.10 | 93.974 | 95.974 | 92.074 | ||
3480 | 2022.10.25 12:00 | sell | 1165 | 0.10 | 94.120 | 0.000 | 0.000 | ||
3481 | 2022.10.25 12:00 | modify | 1165 | 0.10 | 94.120 | 96.120 | 92.220 | ||
3482 | 2022.10.25 13:00 | sell | 1166 | 0.10 | 94.142 | 0.000 | 0.000 | ||
3483 | 2022.10.25 13:00 | modify | 1166 | 0.10 | 94.142 | 96.142 | 92.242 | ||
3484 | 2022.10.25 14:00 | sell | 1167 | 0.10 | 94.483 | 0.000 | 0.000 | ||
3485 | 2022.10.25 14:00 | modify | 1167 | 0.10 | 94.483 | 96.483 | 92.583 | ||
3486 | 2022.10.25 15:00 | sell | 1168 | 0.10 | 94.549 | 0.000 | 0.000 | ||
3487 | 2022.10.25 15:00 | modify | 1168 | 0.10 | 94.549 | 96.549 | 92.649 | ||
3488 | 2022.10.25 16:00 | sell | 1169 | 0.10 | 94.533 | 0.000 | 0.000 | ||
3489 | 2022.10.25 16:00 | modify | 1169 | 0.10 | 94.533 | 96.533 | 92.633 | ||
3490 | 2022.10.25 17:00 | sell | 1170 | 0.10 | 94.457 | 0.000 | 0.000 | ||
3491 | 2022.10.25 17:00 | modify | 1170 | 0.10 | 94.457 | 96.457 | 92.557 | ||
3492 | 2022.10.25 18:00 | sell | 1171 | 0.10 | 94.574 | 0.000 | 0.000 | ||
3493 | 2022.10.25 18:00 | modify | 1171 | 0.10 | 94.574 | 96.574 | 92.674 | ||
3494 | 2022.10.25 19:00 | sell | 1172 | 0.10 | 94.502 | 0.000 | 0.000 | ||
3495 | 2022.10.25 19:00 | modify | 1172 | 0.10 | 94.502 | 96.502 | 92.602 | ||
3496 | 2022.10.25 20:00 | sell | 1173 | 0.10 | 94.645 | 0.000 | 0.000 | ||
3497 | 2022.10.25 20:00 | modify | 1173 | 0.10 | 94.645 | 96.645 | 92.745 | ||
3498 | 2022.10.25 21:00 | sell | 1174 | 0.10 | 94.552 | 0.000 | 0.000 | ||
3499 | 2022.10.25 21:00 | modify | 1174 | 0.10 | 94.552 | 96.552 | 92.652 | ||
3500 | 2022.10.25 22:00 | sell | 1175 | 0.10 | 94.630 | 0.000 | 0.000 | ||
3501 | 2022.10.25 22:00 | modify | 1175 | 0.10 | 94.630 | 96.630 | 92.730 | ||
3502 | 2022.11.11 10:38 | t/p | 1173 | 0.10 | 92.745 | 96.645 | 92.745 | 126.38 | 8688.29 |
3503 | 2022.11.11 10:39 | t/p | 1175 | 0.10 | 92.730 | 96.630 | 92.730 | 126.38 | 8814.67 |
3504 | 2022.11.11 10:39 | t/p | 1171 | 0.10 | 92.674 | 96.574 | 92.674 | 126.38 | 8941.04 |
3505 | 2022.11.11 10:39 | t/p | 1174 | 0.10 | 92.652 | 96.552 | 92.652 | 126.38 | 9067.42 |
3506 | 2022.11.11 10:39 | t/p | 1168 | 0.10 | 92.649 | 96.549 | 92.649 | 126.38 | 9193.79 |
3507 | 2022.11.11 10:39 | t/p | 1169 | 0.10 | 92.633 | 96.533 | 92.633 | 126.38 | 9320.17 |
3508 | 2022.11.11 11:00 | close | 1172 | 0.10 | 93.150 | 96.502 | 92.602 | 86.12 | 9406.29 |
3509 | 2022.11.11 11:00 | close | 1170 | 0.10 | 93.150 | 96.457 | 92.557 | 82.81 | 9489.09 |
3510 | 2022.11.11 11:00 | close | 1167 | 0.10 | 93.150 | 96.483 | 92.583 | 84.72 | 9573.81 |
3511 | 2022.11.11 11:00 | close | 1166 | 0.10 | 93.150 | 96.142 | 92.242 | 59.67 | 9633.47 |
3512 | 2022.11.11 11:00 | close | 1165 | 0.10 | 93.150 | 96.120 | 92.220 | 58.05 | 9691.52 |
3513 | 2022.11.11 11:00 | close | 1164 | 0.10 | 93.150 | 95.974 | 92.074 | 47.32 | 9738.84 |
3514 | 2022.11.11 11:00 | close | 1163 | 0.10 | 93.150 | 95.961 | 92.061 | 46.37 | 9785.20 |
3515 | 2022.11.11 11:00 | close | 1162 | 0.10 | 93.150 | 96.092 | 92.192 | 55.99 | 9841.19 |
3516 | 2022.11.11 11:00 | close | 1161 | 0.10 | 93.150 | 96.233 | 92.333 | 66.35 | 9907.53 |
3517 | 2022.11.11 11:00 | close | 1160 | 0.10 | 93.150 | 96.196 | 92.296 | 63.63 | 9971.16 |
3518 | 2022.11.11 11:00 | close | 1159 | 0.10 | 93.150 | 96.127 | 92.227 | 58.57 | 10029.72 |
3519 | 2022.11.11 11:00 | close | 1158 | 0.10 | 93.150 | 96.154 | 92.254 | 60.55 | 10090.27 |
3520 | 2022.11.11 11:00 | close | 1157 | 0.10 | 93.150 | 96.271 | 92.371 | 69.15 | 10159.42 |
3521 | 2022.11.11 11:00 | close | 1156 | 0.10 | 93.150 | 96.148 | 92.248 | 60.11 | 10219.52 |
3522 | 2022.11.11 11:00 | close | 1155 | 0.10 | 93.150 | 96.204 | 92.304 | 64.22 | 10283.74 |
3523 | 2022.11.11 11:00 | close | 1154 | 0.10 | 93.150 | 96.380 | 92.480 | 77.15 | 10360.88 |
3524 | 2022.11.11 11:00 | close | 1153 | 0.10 | 93.150 | 96.210 | 92.310 | 64.66 | 10425.54 |
3525 | 2022.11.11 11:00 | close | 1152 | 0.10 | 93.150 | 96.192 | 92.292 | 62.64 | 10488.18 |
3526 | 2022.11.11 11:00 | buy | 1176 | 0.10 | 93.150 | 0.000 | 0.000 | ||
3527 | 2022.11.11 11:00 | modify | 1176 | 0.10 | 93.150 | 91.150 | 95.050 | ||
3528 | 2022.11.11 12:00 | buy | 1177 | 0.10 | 93.056 | 0.000 | 0.000 | ||
3529 | 2022.11.11 12:00 | modify | 1177 | 0.10 | 93.056 | 91.056 | 94.956 | ||
3530 | 2022.11.11 13:00 | buy | 1178 | 0.10 | 92.988 | 0.000 | 0.000 | ||
3531 | 2022.11.11 13:00 | modify | 1178 | 0.10 | 92.988 | 90.988 | 94.888 | ||
3532 | 2022.11.11 14:00 | buy | 1179 | 0.10 | 93.155 | 0.000 | 0.000 | ||
3533 | 2022.11.11 14:00 | modify | 1179 | 0.10 | 93.155 | 91.155 | 95.055 | ||
3534 | 2022.11.11 15:00 | buy | 1180 | 0.10 | 93.081 | 0.000 | 0.000 | ||
3535 | 2022.11.11 15:00 | modify | 1180 | 0.10 | 93.081 | 91.081 | 94.981 | ||
3536 | 2022.11.11 16:00 | buy | 1181 | 0.10 | 93.174 | 0.000 | 0.000 | ||
3537 | 2022.11.11 16:00 | modify | 1181 | 0.10 | 93.174 | 91.174 | 95.074 | ||
3538 | 2022.11.11 17:00 | buy | 1182 | 0.10 | 93.045 | 0.000 | 0.000 | ||
3539 | 2022.11.11 17:00 | modify | 1182 | 0.10 | 93.045 | 91.045 | 94.945 | ||
3540 | 2022.11.11 18:00 | buy | 1183 | 0.10 | 92.994 | 0.000 | 0.000 | ||
3541 | 2022.11.11 18:00 | modify | 1183 | 0.10 | 92.994 | 90.994 | 94.894 | ||
3542 | 2022.11.11 19:00 | buy | 1184 | 0.10 | 93.008 | 0.000 | 0.000 | ||
3543 | 2022.11.11 19:00 | modify | 1184 | 0.10 | 93.008 | 91.008 | 94.908 | ||
3544 | 2022.11.11 20:00 | buy | 1185 | 0.10 | 93.019 | 0.000 | 0.000 | ||
3545 | 2022.11.11 20:00 | modify | 1185 | 0.10 | 93.019 | 91.019 | 94.919 | ||
3546 | 2022.11.11 21:00 | buy | 1186 | 0.10 | 93.059 | 0.000 | 0.000 | ||
3547 | 2022.11.11 21:00 | modify | 1186 | 0.10 | 93.059 | 91.059 | 94.959 | ||
3548 | 2022.11.13 22:00 | buy | 1187 | 0.10 | 93.227 | 0.000 | 0.000 | ||
3549 | 2022.11.13 22:00 | modify | 1187 | 0.10 | 93.227 | 91.227 | 95.127 | ||
3550 | 2022.11.13 23:00 | buy | 1188 | 0.10 | 93.222 | 0.000 | 0.000 | ||
3551 | 2022.11.13 23:00 | modify | 1188 | 0.10 | 93.222 | 91.222 | 95.122 | ||
3552 | 2022.11.14 00:00 | buy | 1189 | 0.10 | 93.490 | 0.000 | 0.000 | ||
3553 | 2022.11.14 00:00 | modify | 1189 | 0.10 | 93.490 | 91.490 | 95.390 | ||
3554 | 2022.11.14 01:00 | buy | 1190 | 0.10 | 93.281 | 0.000 | 0.000 | ||
3555 | 2022.11.14 01:00 | modify | 1190 | 0.10 | 93.281 | 91.281 | 95.181 | ||
3556 | 2022.11.14 02:00 | buy | 1191 | 0.10 | 93.033 | 0.000 | 0.000 | ||
3557 | 2022.11.14 02:00 | modify | 1191 | 0.10 | 93.033 | 91.033 | 94.933 | ||
3558 | 2022.11.14 03:00 | buy | 1192 | 0.10 | 93.075 | 0.000 | 0.000 | ||
3559 | 2022.11.14 03:00 | modify | 1192 | 0.10 | 93.075 | 91.075 | 94.975 | ||
3560 | 2022.11.14 04:00 | buy | 1193 | 0.10 | 93.115 | 0.000 | 0.000 | ||
3561 | 2022.11.14 04:00 | modify | 1193 | 0.10 | 93.115 | 91.115 | 95.015 | ||
3562 | 2022.11.14 05:00 | buy | 1194 | 0.10 | 93.134 | 0.000 | 0.000 | ||
3563 | 2022.11.14 05:00 | modify | 1194 | 0.10 | 93.134 | 91.134 | 95.034 | ||
3564 | 2022.11.14 06:00 | buy | 1195 | 0.10 | 93.073 | 0.000 | 0.000 | ||
3565 | 2022.11.14 06:00 | modify | 1195 | 0.10 | 93.073 | 91.073 | 94.973 | ||
3566 | 2022.11.14 07:00 | buy | 1196 | 0.10 | 93.122 | 0.000 | 0.000 | ||
3567 | 2022.11.14 07:00 | modify | 1196 | 0.10 | 93.122 | 91.122 | 95.022 | ||
3568 | 2022.11.14 08:00 | buy | 1197 | 0.10 | 93.432 | 0.000 | 0.000 | ||
3569 | 2022.11.14 08:00 | modify | 1197 | 0.10 | 93.432 | 91.432 | 95.332 | ||
3570 | 2022.11.14 09:00 | close | 1197 | 0.10 | 93.723 | 91.432 | 95.332 | 21.38 | 10509.56 |
3571 | 2022.11.14 09:00 | close | 1196 | 0.10 | 93.723 | 91.122 | 95.022 | 44.16 | 10553.72 |
3572 | 2022.11.14 09:00 | close | 1195 | 0.10 | 93.723 | 91.073 | 94.973 | 47.76 | 10601.48 |
3573 | 2022.11.14 09:00 | close | 1194 | 0.10 | 93.723 | 91.134 | 95.034 | 43.28 | 10644.76 |
3574 | 2022.11.14 09:00 | close | 1193 | 0.10 | 93.723 | 91.115 | 95.015 | 44.68 | 10689.44 |
3575 | 2022.11.14 09:00 | close | 1192 | 0.10 | 93.723 | 91.075 | 94.975 | 47.61 | 10737.05 |
3576 | 2022.11.14 09:00 | close | 1191 | 0.10 | 93.723 | 91.033 | 94.933 | 50.70 | 10787.75 |
3577 | 2022.11.14 09:00 | close | 1190 | 0.10 | 93.723 | 91.281 | 95.181 | 32.48 | 10820.23 |
3578 | 2022.11.14 09:00 | close | 1189 | 0.10 | 93.723 | 91.490 | 95.390 | 17.12 | 10837.35 |
3579 | 2022.11.14 09:00 | close | 1188 | 0.10 | 93.723 | 91.222 | 95.122 | 37.31 | 10874.66 |
3580 | 2022.11.14 09:00 | close | 1187 | 0.10 | 93.723 | 91.227 | 95.127 | 36.95 | 10911.61 |
3581 | 2022.11.14 09:00 | close | 1186 | 0.10 | 93.723 | 91.059 | 94.959 | 49.29 | 10960.91 |
3582 | 2022.11.14 09:00 | close | 1185 | 0.10 | 93.723 | 91.019 | 94.919 | 52.23 | 11013.14 |
3583 | 2022.11.14 09:00 | close | 1184 | 0.10 | 93.723 | 91.008 | 94.908 | 53.04 | 11066.18 |
3584 | 2022.11.14 09:00 | close | 1183 | 0.10 | 93.723 | 90.994 | 94.894 | 54.07 | 11120.26 |
3585 | 2022.11.14 09:00 | close | 1182 | 0.10 | 93.723 | 91.045 | 94.945 | 50.32 | 11170.58 |
3586 | 2022.11.14 09:00 | close | 1181 | 0.10 | 93.723 | 91.174 | 95.074 | 40.84 | 11211.42 |
3587 | 2022.11.14 09:00 | close | 1180 | 0.10 | 93.723 | 91.081 | 94.981 | 47.67 | 11259.09 |
3588 | 2022.11.14 09:00 | close | 1179 | 0.10 | 93.723 | 91.155 | 95.055 | 42.24 | 11301.34 |
3589 | 2022.11.14 09:00 | close | 1178 | 0.10 | 93.723 | 90.988 | 94.888 | 54.51 | 11355.85 |
3590 | 2022.11.14 09:00 | close | 1177 | 0.10 | 93.723 | 91.056 | 94.956 | 49.51 | 11405.36 |
3591 | 2022.11.14 09:00 | close | 1176 | 0.10 | 93.723 | 91.150 | 95.050 | 42.60 | 11447.97 |
3592 | 2022.11.14 09:00 | sell | 1198 | 0.10 | 93.723 | 0.000 | 0.000 | ||
3593 | 2022.11.14 09:00 | modify | 1198 | 0.10 | 93.723 | 95.723 | 91.823 | ||
3594 | 2022.11.14 10:00 | sell | 1199 | 0.10 | 93.772 | 0.000 | 0.000 | ||
3595 | 2022.11.14 10:00 | modify | 1199 | 0.10 | 93.772 | 95.772 | 91.872 | ||
3596 | 2022.11.14 11:00 | sell | 1200 | 0.10 | 93.780 | 0.000 | 0.000 | ||
3597 | 2022.11.14 11:00 | modify | 1200 | 0.10 | 93.780 | 95.780 | 91.880 | ||
3598 | 2022.11.14 12:00 | sell | 1201 | 0.10 | 93.823 | 0.000 | 0.000 | ||
3599 | 2022.11.14 12:00 | modify | 1201 | 0.10 | 93.823 | 95.823 | 91.923 | ||
3600 | 2022.11.14 13:00 | sell | 1202 | 0.10 | 93.811 | 0.000 | 0.000 | ||
3601 | 2022.11.14 13:00 | modify | 1202 | 0.10 | 93.811 | 95.811 | 91.911 | ||
3602 | 2022.11.14 14:00 | sell | 1203 | 0.10 | 94.022 | 0.000 | 0.000 | ||
3603 | 2022.11.14 14:00 | modify | 1203 | 0.10 | 94.022 | 96.022 | 92.122 | ||
3604 | 2022.11.14 15:00 | sell | 1204 | 0.10 | 94.077 | 0.000 | 0.000 | ||
3605 | 2022.11.14 15:00 | modify | 1204 | 0.10 | 94.077 | 96.077 | 92.177 | ||
3606 | 2022.11.14 16:00 | sell | 1205 | 0.10 | 94.195 | 0.000 | 0.000 | ||
3607 | 2022.11.14 16:00 | modify | 1205 | 0.10 | 94.195 | 96.195 | 92.295 | ||
3608 | 2022.11.14 17:00 | sell | 1206 | 0.10 | 94.010 | 0.000 | 0.000 | ||
3609 | 2022.11.14 17:00 | modify | 1206 | 0.10 | 94.010 | 96.010 | 92.110 | ||
3610 | 2022.11.14 18:00 | sell | 1207 | 0.10 | 94.058 | 0.000 | 0.000 | ||
3611 | 2022.11.14 18:00 | modify | 1207 | 0.10 | 94.058 | 96.058 | 92.158 | ||
3612 | 2022.11.14 19:00 | sell | 1208 | 0.10 | 94.023 | 0.000 | 0.000 | ||
3613 | 2022.11.14 19:00 | modify | 1208 | 0.10 | 94.023 | 96.023 | 92.123 | ||
3614 | 2022.11.14 20:00 | sell | 1209 | 0.10 | 94.011 | 0.000 | 0.000 | ||
3615 | 2022.11.14 20:00 | modify | 1209 | 0.10 | 94.011 | 96.011 | 92.111 | ||
3616 | 2022.11.14 21:00 | sell | 1210 | 0.10 | 93.589 | 0.000 | 0.000 | ||
3617 | 2022.11.14 21:00 | modify | 1210 | 0.10 | 93.589 | 95.589 | 91.689 | ||
3618 | 2022.11.14 22:00 | sell | 1211 | 0.10 | 93.691 | 0.000 | 0.000 | ||
3619 | 2022.11.14 22:00 | modify | 1211 | 0.10 | 93.691 | 95.691 | 91.791 | ||
3620 | 2022.11.14 23:00 | sell | 1212 | 0.10 | 93.793 | 0.000 | 0.000 | ||
3621 | 2022.11.14 23:00 | modify | 1212 | 0.10 | 93.793 | 95.793 | 91.893 | ||
3622 | 2022.11.15 00:00 | sell | 1213 | 0.10 | 93.752 | 0.000 | 0.000 | ||
3623 | 2022.11.15 00:00 | modify | 1213 | 0.10 | 93.752 | 95.752 | 91.852 | ||
3624 | 2022.11.15 01:00 | sell | 1214 | 0.10 | 93.907 | 0.000 | 0.000 | ||
3625 | 2022.11.15 01:00 | modify | 1214 | 0.10 | 93.907 | 95.907 | 92.007 | ||
3626 | 2022.11.15 02:00 | sell | 1215 | 0.10 | 93.852 | 0.000 | 0.000 | ||
3627 | 2022.11.15 02:00 | modify | 1215 | 0.10 | 93.852 | 95.852 | 91.952 | ||
3628 | 2022.11.15 03:00 | sell | 1216 | 0.10 | 94.043 | 0.000 | 0.000 | ||
3629 | 2022.11.15 03:00 | modify | 1216 | 0.10 | 94.043 | 96.043 | 92.143 | ||
3630 | 2022.11.15 04:00 | sell | 1217 | 0.10 | 94.089 | 0.000 | 0.000 | ||
3631 | 2022.11.15 04:00 | modify | 1217 | 0.10 | 94.089 | 96.089 | 92.189 | ||
3632 | 2022.11.15 05:00 | sell | 1218 | 0.10 | 94.002 | 0.000 | 0.000 | ||
3633 | 2022.11.15 05:00 | modify | 1218 | 0.10 | 94.002 | 96.002 | 92.102 | ||
3634 | 2022.11.15 06:00 | sell | 1219 | 0.10 | 94.154 | 0.000 | 0.000 | ||
3635 | 2022.11.15 06:00 | modify | 1219 | 0.10 | 94.154 | 96.154 | 92.254 | ||
3636 | 2022.11.15 07:00 | sell | 1220 | 0.10 | 94.235 | 0.000 | 0.000 | ||
3637 | 2022.11.15 07:00 | modify | 1220 | 0.10 | 94.235 | 96.235 | 92.335 | ||
3638 | 2022.11.15 08:00 | sell | 1221 | 0.10 | 94.208 | 0.000 | 0.000 | ||
3639 | 2022.11.15 08:00 | modify | 1221 | 0.10 | 94.208 | 96.208 | 92.308 | ||
3640 | 2022.11.28 06:01 | t/p | 1220 | 0.10 | 92.335 | 96.235 | 92.335 | 130.56 | 11578.53 |
3641 | 2022.11.28 06:02 | t/p | 1221 | 0.10 | 92.308 | 96.208 | 92.308 | 130.55 | 11709.08 |
3642 | 2022.11.28 06:02 | t/p | 1205 | 0.10 | 92.295 | 96.195 | 92.295 | 129.87 | 11838.95 |
3643 | 2022.11.28 07:00 | close | 1219 | 0.10 | 92.349 | 96.154 | 92.254 | 123.57 | 11962.52 |
3644 | 2022.11.28 07:00 | close | 1218 | 0.10 | 92.349 | 96.002 | 92.102 | 112.41 | 12074.93 |
3645 | 2022.11.28 07:00 | close | 1217 | 0.10 | 92.349 | 96.089 | 92.189 | 118.80 | 12193.73 |
3646 | 2022.11.28 07:00 | close | 1216 | 0.10 | 92.349 | 96.043 | 92.143 | 115.42 | 12309.15 |
3647 | 2022.11.28 07:00 | close | 1215 | 0.10 | 92.349 | 95.852 | 91.952 | 101.38 | 12410.53 |
3648 | 2022.11.28 07:00 | close | 1214 | 0.10 | 92.349 | 95.907 | 92.007 | 105.43 | 12515.97 |
3649 | 2022.11.28 07:00 | close | 1213 | 0.10 | 92.349 | 95.752 | 91.852 | 94.04 | 12610.01 |
3650 | 2022.11.28 07:00 | close | 1212 | 0.10 | 92.349 | 95.793 | 91.893 | 96.36 | 12706.36 |
3651 | 2022.11.28 07:00 | close | 1211 | 0.10 | 92.349 | 95.691 | 91.791 | 88.86 | 12795.22 |
3652 | 2022.11.28 07:00 | close | 1210 | 0.10 | 92.349 | 95.589 | 91.689 | 81.37 | 12876.59 |
3653 | 2022.11.28 07:00 | close | 1209 | 0.10 | 92.349 | 96.011 | 92.111 | 112.38 | 12988.96 |
3654 | 2022.11.28 07:00 | close | 1208 | 0.10 | 92.349 | 96.023 | 92.123 | 113.26 | 13102.22 |
3655 | 2022.11.28 07:00 | close | 1207 | 0.10 | 92.349 | 96.058 | 92.158 | 115.83 | 13218.04 |
3656 | 2022.11.28 07:00 | close | 1206 | 0.10 | 92.349 | 96.010 | 92.110 | 112.30 | 13330.34 |
3657 | 2022.11.28 07:00 | close | 1204 | 0.10 | 92.349 | 96.077 | 92.177 | 117.23 | 13447.57 |
3658 | 2022.11.28 07:00 | close | 1203 | 0.10 | 92.349 | 96.022 | 92.122 | 113.18 | 13560.74 |
3659 | 2022.11.28 07:00 | close | 1202 | 0.10 | 92.349 | 95.811 | 91.911 | 97.68 | 13658.42 |
3660 | 2022.11.28 07:00 | close | 1201 | 0.10 | 92.349 | 95.823 | 91.923 | 98.56 | 13756.97 |
3661 | 2022.11.28 07:00 | close | 1200 | 0.10 | 92.349 | 95.780 | 91.880 | 95.40 | 13852.37 |
3662 | 2022.11.28 07:00 | close | 1199 | 0.10 | 92.349 | 95.772 | 91.872 | 94.82 | 13947.18 |
3663 | 2022.11.28 07:00 | close | 1198 | 0.10 | 92.349 | 95.723 | 91.823 | 91.22 | 14038.40 |
3664 | 2022.11.28 07:00 | buy | 1222 | 0.10 | 92.349 | 0.000 | 0.000 | ||
3665 | 2022.11.28 07:00 | modify | 1222 | 0.10 | 92.349 | 90.349 | 94.249 | ||
3666 | 2022.11.28 08:00 | buy | 1223 | 0.10 | 92.449 | 0.000 | 0.000 | ||
3667 | 2022.11.28 08:00 | modify | 1223 | 0.10 | 92.449 | 90.449 | 94.349 | ||
3668 | 2022.11.28 09:00 | buy | 1224 | 0.10 | 92.431 | 0.000 | 0.000 | ||
3669 | 2022.11.28 09:00 | modify | 1224 | 0.10 | 92.431 | 90.431 | 94.331 | ||
3670 | 2022.11.28 10:00 | buy | 1225 | 0.10 | 92.317 | 0.000 | 0.000 | ||
3671 | 2022.11.28 10:00 | modify | 1225 | 0.10 | 92.317 | 90.317 | 94.217 | ||
3672 | 2022.11.28 11:00 | buy | 1226 | 0.10 | 92.455 | 0.000 | 0.000 | ||
3673 | 2022.11.28 11:00 | modify | 1226 | 0.10 | 92.455 | 90.455 | 94.355 | ||
3674 | 2022.11.28 12:00 | buy | 1227 | 0.10 | 92.748 | 0.000 | 0.000 | ||
3675 | 2022.11.28 12:00 | modify | 1227 | 0.10 | 92.748 | 90.748 | 94.648 | ||
3676 | 2022.11.28 13:00 | buy | 1228 | 0.10 | 92.678 | 0.000 | 0.000 | ||
3677 | 2022.11.28 13:00 | modify | 1228 | 0.10 | 92.678 | 90.678 | 94.578 | ||
3678 | 2022.11.28 14:00 | buy | 1229 | 0.10 | 92.728 | 0.000 | 0.000 | ||
3679 | 2022.11.28 14:00 | modify | 1229 | 0.10 | 92.728 | 90.728 | 94.628 | ||
3680 | 2022.11.28 15:00 | buy | 1230 | 0.10 | 92.722 | 0.000 | 0.000 | ||
3681 | 2022.11.28 15:00 | modify | 1230 | 0.10 | 92.722 | 90.722 | 94.622 | ||
3682 | 2022.11.28 16:00 | buy | 1231 | 0.10 | 92.873 | 0.000 | 0.000 | ||
3683 | 2022.11.28 16:00 | modify | 1231 | 0.10 | 92.873 | 90.873 | 94.773 | ||
3684 | 2022.11.28 17:00 | buy | 1232 | 0.10 | 92.837 | 0.000 | 0.000 | ||
3685 | 2022.11.28 17:00 | modify | 1232 | 0.10 | 92.837 | 90.837 | 94.737 | ||
3686 | 2022.11.28 18:00 | buy | 1233 | 0.10 | 92.749 | 0.000 | 0.000 | ||
3687 | 2022.11.28 18:00 | modify | 1233 | 0.10 | 92.749 | 90.749 | 94.649 | ||
3688 | 2022.11.28 19:00 | buy | 1234 | 0.10 | 92.638 | 0.000 | 0.000 | ||
3689 | 2022.11.28 19:00 | modify | 1234 | 0.10 | 92.638 | 90.638 | 94.538 | ||
3690 | 2022.11.28 20:00 | buy | 1235 | 0.10 | 92.319 | 0.000 | 0.000 | ||
3691 | 2022.11.28 20:00 | modify | 1235 | 0.10 | 92.319 | 90.319 | 94.219 | ||
3692 | 2022.11.28 21:00 | buy | 1236 | 0.10 | 92.353 | 0.000 | 0.000 | ||
3693 | 2022.11.28 21:00 | modify | 1236 | 0.10 | 92.353 | 90.353 | 94.253 | ||
3694 | 2022.11.28 22:00 | buy | 1237 | 0.10 | 92.399 | 0.000 | 0.000 | ||
3695 | 2022.11.28 22:00 | modify | 1237 | 0.10 | 92.399 | 90.399 | 94.299 | ||
3696 | 2022.11.28 23:00 | buy | 1238 | 0.10 | 92.381 | 0.000 | 0.000 | ||
3697 | 2022.11.28 23:00 | modify | 1238 | 0.10 | 92.381 | 90.381 | 94.281 | ||
3698 | 2022.11.29 00:00 | buy | 1239 | 0.10 | 92.299 | 0.000 | 0.000 | ||
3699 | 2022.11.29 00:00 | modify | 1239 | 0.10 | 92.299 | 90.299 | 94.199 | ||
3700 | 2022.11.29 01:00 | buy | 1240 | 0.10 | 92.301 | 0.000 | 0.000 | ||
3701 | 2022.11.29 01:00 | modify | 1240 | 0.10 | 92.301 | 90.301 | 94.201 | ||
3702 | 2022.11.29 02:00 | buy | 1241 | 0.10 | 92.522 | 0.000 | 0.000 | ||
3703 | 2022.11.29 02:00 | modify | 1241 | 0.10 | 92.522 | 90.522 | 94.422 | ||
3704 | 2022.11.29 03:00 | buy | 1242 | 0.10 | 92.639 | 0.000 | 0.000 | ||
3705 | 2022.11.29 03:00 | modify | 1242 | 0.10 | 92.639 | 90.639 | 94.539 | ||
3706 | 2022.11.29 04:00 | close | 1242 | 0.10 | 92.912 | 90.639 | 94.539 | 20.06 | 14058.46 |
3707 | 2022.11.29 04:00 | close | 1241 | 0.10 | 92.912 | 90.522 | 94.422 | 28.66 | 14087.12 |
3708 | 2022.11.29 04:00 | close | 1240 | 0.10 | 92.912 | 90.301 | 94.201 | 44.90 | 14132.02 |
3709 | 2022.11.29 04:00 | close | 1239 | 0.10 | 92.912 | 90.299 | 94.199 | 45.05 | 14177.07 |
3710 | 2022.11.29 04:00 | close | 1238 | 0.10 | 92.912 | 90.381 | 94.281 | 39.52 | 14216.59 |
3711 | 2022.11.29 04:00 | close | 1237 | 0.10 | 92.912 | 90.399 | 94.299 | 38.20 | 14254.80 |
3712 | 2022.11.29 04:00 | close | 1236 | 0.10 | 92.912 | 90.353 | 94.253 | 41.58 | 14296.38 |
3713 | 2022.11.29 04:00 | close | 1235 | 0.10 | 92.912 | 90.319 | 94.219 | 44.08 | 14340.46 |
3714 | 2022.11.29 04:00 | close | 1234 | 0.10 | 92.912 | 90.638 | 94.538 | 20.64 | 14361.10 |
3715 | 2022.11.29 04:00 | close | 1233 | 0.10 | 92.912 | 90.749 | 94.649 | 12.48 | 14373.59 |
3716 | 2022.11.29 04:00 | close | 1232 | 0.10 | 92.912 | 90.837 | 94.737 | 6.01 | 14379.60 |
3717 | 2022.11.29 04:00 | close | 1231 | 0.10 | 92.912 | 90.873 | 94.773 | 3.37 | 14382.97 |
3718 | 2022.11.29 04:00 | close | 1230 | 0.10 | 92.912 | 90.722 | 94.622 | 14.46 | 14397.44 |
3719 | 2022.11.29 04:00 | close | 1229 | 0.10 | 92.912 | 90.728 | 94.628 | 14.02 | 14411.46 |
3720 | 2022.11.29 04:00 | close | 1228 | 0.10 | 92.912 | 90.678 | 94.578 | 17.70 | 14429.16 |
3721 | 2022.11.29 04:00 | close | 1227 | 0.10 | 92.912 | 90.748 | 94.648 | 12.55 | 14441.71 |
3722 | 2022.11.29 04:00 | close | 1226 | 0.10 | 92.912 | 90.455 | 94.355 | 34.08 | 14475.80 |
3723 | 2022.11.29 04:00 | close | 1225 | 0.10 | 92.912 | 90.317 | 94.217 | 44.23 | 14520.03 |
3724 | 2022.11.29 04:00 | close | 1224 | 0.10 | 92.912 | 90.431 | 94.331 | 35.85 | 14555.88 |
3725 | 2022.11.29 04:00 | close | 1223 | 0.10 | 92.912 | 90.449 | 94.349 | 34.53 | 14590.41 |
3726 | 2022.11.29 04:00 | close | 1222 | 0.10 | 92.912 | 90.349 | 94.249 | 41.87 | 14632.29 |
3727 | 2022.11.29 04:00 | sell | 1243 | 0.10 | 92.912 | 0.000 | 0.000 | ||
3728 | 2022.11.29 04:00 | modify | 1243 | 0.10 | 92.912 | 94.912 | 91.012 | ||
3729 | 2022.11.29 05:00 | sell | 1244 | 0.10 | 92.849 | 0.000 | 0.000 | ||
3730 | 2022.11.29 05:00 | modify | 1244 | 0.10 | 92.849 | 94.849 | 90.949 | ||
3731 | 2022.11.29 06:00 | sell | 1245 | 0.10 | 92.894 | 0.000 | 0.000 | ||
3732 | 2022.11.29 06:00 | modify | 1245 | 0.10 | 92.894 | 94.894 | 90.994 | ||
3733 | 2022.11.29 07:00 | close | 1245 | 0.10 | 92.867 | 94.894 | 90.994 | 1.98 | 14634.27 |
3734 | 2022.11.29 07:00 | close | 1244 | 0.10 | 92.867 | 94.849 | 90.949 | -1.32 | 14632.95 |
3735 | 2022.11.29 07:00 | close | 1243 | 0.10 | 92.867 | 94.912 | 91.012 | 3.31 | 14636.26 |
3736 | 2022.11.29 07:00 | buy | 1246 | 0.10 | 92.867 | 0.000 | 0.000 | ||
3737 | 2022.11.29 07:00 | modify | 1246 | 0.10 | 92.867 | 90.867 | 94.767 | ||
3738 | 2022.11.29 08:00 | buy | 1247 | 0.10 | 92.865 | 0.000 | 0.000 | ||
3739 | 2022.11.29 08:00 | modify | 1247 | 0.10 | 92.865 | 90.865 | 94.765 | ||
3740 | 2022.11.29 09:00 | close | 1247 | 0.10 | 93.073 | 90.865 | 94.765 | 15.29 | 14651.55 |
3741 | 2022.11.29 09:00 | close | 1246 | 0.10 | 93.073 | 90.867 | 94.767 | 15.14 | 14666.69 |
3742 | 2022.11.29 09:00 | sell | 1248 | 0.10 | 93.073 | 0.000 | 0.000 | ||
3743 | 2022.11.29 09:00 | modify | 1248 | 0.10 | 93.073 | 95.073 | 91.173 | ||
3744 | 2022.11.29 10:00 | sell | 1249 | 0.10 | 92.787 | 0.000 | 0.000 | ||
3745 | 2022.11.29 10:00 | modify | 1249 | 0.10 | 92.787 | 94.787 | 90.887 | ||
3746 | 2022.11.29 11:00 | sell | 1250 | 0.10 | 92.956 | 0.000 | 0.000 | ||
3747 | 2022.11.29 11:00 | modify | 1250 | 0.10 | 92.956 | 94.956 | 91.056 | ||
3748 | 2022.11.29 12:00 | sell | 1251 | 0.10 | 93.058 | 0.000 | 0.000 | ||
3749 | 2022.11.29 12:00 | modify | 1251 | 0.10 | 93.058 | 95.058 | 91.158 | ||
3750 | 2022.11.29 13:00 | sell | 1252 | 0.10 | 92.993 | 0.000 | 0.000 | ||
3751 | 2022.11.29 13:00 | modify | 1252 | 0.10 | 92.993 | 94.993 | 91.093 | ||
3752 | 2022.11.29 14:00 | sell | 1253 | 0.10 | 93.050 | 0.000 | 0.000 | ||
3753 | 2022.11.29 14:00 | modify | 1253 | 0.10 | 93.050 | 95.050 | 91.150 | ||
3754 | 2022.11.29 15:00 | sell | 1254 | 0.10 | 93.027 | 0.000 | 0.000 | ||
3755 | 2022.11.29 15:00 | modify | 1254 | 0.10 | 93.027 | 95.027 | 91.127 | ||
3756 | 2022.11.29 16:00 | sell | 1255 | 0.10 | 92.808 | 0.000 | 0.000 | ||
3757 | 2022.11.29 16:00 | modify | 1255 | 0.10 | 92.808 | 94.808 | 90.908 | ||
3758 | 2022.11.29 17:00 | close | 1255 | 0.10 | 92.535 | 94.808 | 90.908 | 20.06 | 14686.75 |
3759 | 2022.11.29 17:00 | close | 1254 | 0.10 | 92.535 | 95.027 | 91.127 | 36.16 | 14722.91 |
3760 | 2022.11.29 17:00 | close | 1253 | 0.10 | 92.535 | 95.050 | 91.150 | 37.85 | 14760.76 |
3761 | 2022.11.29 17:00 | close | 1252 | 0.10 | 92.535 | 94.993 | 91.093 | 33.66 | 14794.42 |
3762 | 2022.11.29 17:00 | close | 1251 | 0.10 | 92.535 | 95.058 | 91.158 | 38.43 | 14832.85 |
3763 | 2022.11.29 17:00 | close | 1250 | 0.10 | 92.535 | 94.956 | 91.056 | 30.94 | 14863.79 |
3764 | 2022.11.29 17:00 | close | 1249 | 0.10 | 92.535 | 94.787 | 90.887 | 18.52 | 14882.31 |
3765 | 2022.11.29 17:00 | close | 1248 | 0.10 | 92.535 | 95.073 | 91.173 | 39.54 | 14921.85 |
3766 | 2022.11.29 17:00 | buy | 1256 | 0.10 | 92.535 | 0.000 | 0.000 | ||
3767 | 2022.11.29 17:00 | modify | 1256 | 0.10 | 92.535 | 90.535 | 94.435 | ||
3768 | 2022.11.29 18:00 | buy | 1257 | 0.10 | 92.665 | 0.000 | 0.000 | ||
3769 | 2022.11.29 18:00 | modify | 1257 | 0.10 | 92.665 | 90.665 | 94.565 | ||
3770 | 2022.11.29 19:00 | buy | 1258 | 0.10 | 92.709 | 0.000 | 0.000 | ||
3771 | 2022.11.29 19:00 | modify | 1258 | 0.10 | 92.709 | 90.709 | 94.609 | ||
3772 | 2022.11.29 20:00 | close | 1258 | 0.10 | 92.705 | 90.709 | 94.609 | -0.29 | 14921.56 |
3773 | 2022.11.29 20:00 | close | 1257 | 0.10 | 92.705 | 90.665 | 94.565 | 2.94 | 14924.50 |
3774 | 2022.11.29 20:00 | close | 1256 | 0.10 | 92.705 | 90.535 | 94.435 | 12.50 | 14937.00 |
3775 | 2022.11.29 20:00 | sell | 1259 | 0.10 | 92.705 | 0.000 | 0.000 | ||
3776 | 2022.11.29 20:00 | modify | 1259 | 0.10 | 92.705 | 94.705 | 90.805 | ||
3777 | 2022.11.29 21:00 | sell | 1260 | 0.10 | 92.824 | 0.000 | 0.000 | ||
3778 | 2022.11.29 21:00 | modify | 1260 | 0.10 | 92.824 | 94.824 | 90.924 | ||
3779 | 2022.11.29 23:00 | close | 1260 | 0.10 | 92.691 | 94.824 | 90.924 | 9.77 | 14946.77 |
3780 | 2022.11.29 23:00 | close | 1259 | 0.10 | 92.691 | 94.705 | 90.805 | 1.03 | 14947.80 |
3781 | 2022.11.29 23:00 | buy | 1261 | 0.10 | 92.691 | 0.000 | 0.000 | ||
3782 | 2022.11.29 23:00 | modify | 1261 | 0.10 | 92.691 | 90.691 | 94.591 | ||
3783 | 2022.11.30 00:00 | buy | 1262 | 0.10 | 92.765 | 0.000 | 0.000 | ||
3784 | 2022.11.30 00:00 | modify | 1262 | 0.10 | 92.765 | 90.765 | 94.665 | ||
3785 | 2022.11.30 01:00 | buy | 1263 | 0.10 | 92.780 | 0.000 | 0.000 | ||
3786 | 2022.11.30 01:00 | modify | 1263 | 0.10 | 92.780 | 90.780 | 94.680 | ||
3787 | 2022.11.30 02:00 | buy | 1264 | 0.10 | 92.719 | 0.000 | 0.000 | ||
3788 | 2022.11.30 02:00 | modify | 1264 | 0.10 | 92.719 | 90.719 | 94.619 | ||
3789 | 2022.11.30 03:00 | close | 1264 | 0.10 | 92.830 | 90.719 | 94.619 | 8.15 | 14955.95 |
3790 | 2022.11.30 03:00 | close | 1263 | 0.10 | 92.830 | 90.780 | 94.680 | 3.67 | 14959.62 |
3791 | 2022.11.30 03:00 | close | 1262 | 0.10 | 92.830 | 90.765 | 94.665 | 4.77 | 14964.39 |
3792 | 2022.11.30 03:00 | close | 1261 | 0.10 | 92.830 | 90.691 | 94.591 | 10.71 | 14975.10 |
3793 | 2022.11.30 03:00 | sell | 1265 | 0.10 | 92.830 | 0.000 | 0.000 | ||
3794 | 2022.11.30 03:00 | modify | 1265 | 0.10 | 92.830 | 94.830 | 90.930 | ||
3795 | 2022.11.30 04:00 | sell | 1266 | 0.10 | 92.912 | 0.000 | 0.000 | ||
3796 | 2022.11.30 04:00 | modify | 1266 | 0.10 | 92.912 | 94.912 | 91.012 | ||
3797 | 2022.11.30 05:00 | sell | 1267 | 0.10 | 92.806 | 0.000 | 0.000 | ||
3798 | 2022.11.30 05:00 | modify | 1267 | 0.10 | 92.806 | 94.806 | 90.906 | ||
3799 | 2022.11.30 06:00 | sell | 1268 | 0.10 | 92.737 | 0.000 | 0.000 | ||
3800 | 2022.11.30 06:00 | modify | 1268 | 0.10 | 92.737 | 94.737 | 90.837 | ||
3801 | 2022.11.30 07:00 | close | 1268 | 0.10 | 92.859 | 94.737 | 90.837 | -8.96 | 14966.14 |
3802 | 2022.11.30 07:00 | close | 1267 | 0.10 | 92.859 | 94.806 | 90.906 | -3.89 | 14962.25 |
3803 | 2022.11.30 07:00 | close | 1266 | 0.10 | 92.859 | 94.912 | 91.012 | 3.90 | 14966.15 |
3804 | 2022.11.30 07:00 | close | 1265 | 0.10 | 92.859 | 94.830 | 90.930 | -2.13 | 14964.02 |
3805 | 2022.11.30 07:00 | buy | 1269 | 0.10 | 92.859 | 0.000 | 0.000 | ||
3806 | 2022.11.30 07:00 | modify | 1269 | 0.10 | 92.859 | 90.859 | 94.759 | ||
3807 | 2022.11.30 08:00 | close | 1269 | 0.10 | 93.067 | 90.859 | 94.759 | 15.29 | 14979.31 |
3808 | 2022.11.30 08:00 | sell | 1270 | 0.10 | 93.067 | 0.000 | 0.000 | ||
3809 | 2022.11.30 08:00 | modify | 1270 | 0.10 | 93.067 | 95.067 | 91.167 | ||
3810 | 2022.11.30 09:00 | sell | 1271 | 0.10 | 93.131 | 0.000 | 0.000 | ||
3811 | 2022.11.30 09:00 | modify | 1271 | 0.10 | 93.131 | 95.131 | 91.231 | ||
3812 | 2022.11.30 10:00 | sell | 1272 | 0.10 | 93.306 | 0.000 | 0.000 | ||
3813 | 2022.11.30 10:00 | modify | 1272 | 0.10 | 93.306 | 95.306 | 91.406 | ||
3814 | 2022.11.30 11:00 | sell | 1273 | 0.10 | 93.368 | 0.000 | 0.000 | ||
3815 | 2022.11.30 11:00 | modify | 1273 | 0.10 | 93.368 | 95.368 | 91.468 | ||
3816 | 2022.11.30 12:00 | sell | 1274 | 0.10 | 93.467 | 0.000 | 0.000 | ||
3817 | 2022.11.30 12:00 | modify | 1274 | 0.10 | 93.467 | 95.467 | 91.567 | ||
3818 | 2022.11.30 13:00 | sell | 1275 | 0.10 | 93.374 | 0.000 | 0.000 | ||
3819 | 2022.11.30 13:00 | modify | 1275 | 0.10 | 93.374 | 95.374 | 91.474 | ||
3820 | 2022.11.30 14:00 | sell | 1276 | 0.10 | 93.582 | 0.000 | 0.000 | ||
3821 | 2022.11.30 14:00 | modify | 1276 | 0.10 | 93.582 | 95.582 | 91.682 | ||
3822 | 2022.11.30 15:00 | sell | 1277 | 0.10 | 93.541 | 0.000 | 0.000 | ||
3823 | 2022.11.30 15:00 | modify | 1277 | 0.10 | 93.541 | 95.541 | 91.641 | ||
3824 | 2022.11.30 16:00 | sell | 1278 | 0.10 | 93.429 | 0.000 | 0.000 | ||
3825 | 2022.11.30 16:00 | modify | 1278 | 0.10 | 93.429 | 95.429 | 91.529 | ||
3826 | 2022.11.30 17:00 | sell | 1279 | 0.10 | 93.549 | 0.000 | 0.000 | ||
3827 | 2022.11.30 17:00 | modify | 1279 | 0.10 | 93.549 | 95.549 | 91.649 | ||
3828 | 2022.11.30 18:00 | sell | 1280 | 0.10 | 93.533 | 0.000 | 0.000 | ||
3829 | 2022.11.30 18:00 | modify | 1280 | 0.10 | 93.533 | 95.533 | 91.633 | ||
3830 | 2022.11.30 19:00 | sell | 1281 | 0.10 | 93.571 | 0.000 | 0.000 | ||
3831 | 2022.11.30 19:00 | modify | 1281 | 0.10 | 93.571 | 95.571 | 91.671 | ||
3832 | 2022.11.30 20:00 | sell | 1282 | 0.10 | 93.663 | 0.000 | 0.000 | ||
3833 | 2022.11.30 20:00 | modify | 1282 | 0.10 | 93.663 | 95.663 | 91.763 | ||
3834 | 2022.11.30 21:00 | sell | 1283 | 0.10 | 93.728 | 0.000 | 0.000 | ||
3835 | 2022.11.30 21:00 | modify | 1283 | 0.10 | 93.728 | 95.728 | 91.828 | ||
3836 | 2022.11.30 22:00 | sell | 1284 | 0.10 | 93.642 | 0.000 | 0.000 | ||
3837 | 2022.11.30 22:00 | modify | 1284 | 0.10 | 93.642 | 95.642 | 91.742 | ||
3838 | 2022.11.30 23:00 | sell | 1285 | 0.10 | 93.753 | 0.000 | 0.000 | ||
3839 | 2022.11.30 23:00 | modify | 1285 | 0.10 | 93.753 | 95.753 | 91.853 | ||
3840 | 2022.12.01 00:00 | sell | 1286 | 0.10 | 93.393 | 0.000 | 0.000 | ||
3841 | 2022.12.01 00:00 | modify | 1286 | 0.10 | 93.393 | 95.393 | 91.493 | ||
3842 | 2022.12.01 01:00 | sell | 1287 | 0.10 | 93.104 | 0.000 | 0.000 | ||
3843 | 2022.12.01 01:00 | modify | 1287 | 0.10 | 93.104 | 95.104 | 91.204 | ||
3844 | 2022.12.01 02:00 | sell | 1288 | 0.10 | 93.016 | 0.000 | 0.000 | ||
3845 | 2022.12.01 02:00 | modify | 1288 | 0.10 | 93.016 | 95.016 | 91.116 | ||
3846 | 2022.12.01 03:00 | close | 1288 | 0.10 | 92.963 | 95.016 | 91.116 | 3.90 | 14983.21 |
3847 | 2022.12.01 03:00 | close | 1287 | 0.10 | 92.963 | 95.104 | 91.204 | 10.36 | 14993.57 |
3848 | 2022.12.01 03:00 | close | 1286 | 0.10 | 92.963 | 95.393 | 91.493 | 31.60 | 15025.17 |
3849 | 2022.12.01 03:00 | close | 1285 | 0.10 | 92.963 | 95.753 | 91.853 | 55.96 | 15081.13 |
3850 | 2022.12.01 03:00 | close | 1284 | 0.10 | 92.963 | 95.642 | 91.742 | 47.80 | 15128.93 |
3851 | 2022.12.01 03:00 | close | 1283 | 0.10 | 92.963 | 95.728 | 91.828 | 54.12 | 15183.06 |
3852 | 2022.12.01 03:00 | close | 1282 | 0.10 | 92.963 | 95.663 | 91.763 | 49.35 | 15232.41 |
3853 | 2022.12.01 03:00 | close | 1281 | 0.10 | 92.963 | 95.571 | 91.671 | 42.59 | 15275.00 |
3854 | 2022.12.01 03:00 | close | 1280 | 0.10 | 92.963 | 95.533 | 91.633 | 39.80 | 15314.80 |
3855 | 2022.12.01 03:00 | close | 1279 | 0.10 | 92.963 | 95.549 | 91.649 | 40.97 | 15355.77 |
3856 | 2022.12.01 03:00 | close | 1278 | 0.10 | 92.963 | 95.429 | 91.529 | 32.15 | 15387.93 |
3857 | 2022.12.01 03:00 | close | 1277 | 0.10 | 92.963 | 95.541 | 91.641 | 40.38 | 15428.31 |
3858 | 2022.12.01 03:00 | close | 1276 | 0.10 | 92.963 | 95.582 | 91.682 | 43.40 | 15471.71 |
3859 | 2022.12.01 03:00 | close | 1275 | 0.10 | 92.963 | 95.374 | 91.474 | 28.11 | 15499.82 |
3860 | 2022.12.01 03:00 | close | 1274 | 0.10 | 92.963 | 95.467 | 91.567 | 34.95 | 15534.77 |
3861 | 2022.12.01 03:00 | close | 1273 | 0.10 | 92.963 | 95.368 | 91.468 | 27.67 | 15562.45 |
3862 | 2022.12.01 03:00 | close | 1272 | 0.10 | 92.963 | 95.306 | 91.406 | 23.12 | 15585.57 |
3863 | 2022.12.01 03:00 | close | 1271 | 0.10 | 92.963 | 95.131 | 91.231 | 10.26 | 15595.83 |
3864 | 2022.12.01 03:00 | close | 1270 | 0.10 | 92.963 | 95.067 | 91.167 | 5.55 | 15601.38 |
3865 | 2022.12.01 03:00 | buy | 1289 | 0.10 | 92.963 | 0.000 | 0.000 | ||
3866 | 2022.12.01 03:00 | modify | 1289 | 0.10 | 92.963 | 90.963 | 94.863 | ||
3867 | 2022.12.01 04:00 | buy | 1290 | 0.10 | 93.090 | 0.000 | 0.000 | ||
3868 | 2022.12.01 04:00 | modify | 1290 | 0.10 | 93.090 | 91.090 | 94.990 | ||
3869 | 2022.12.01 05:00 | close | 1290 | 0.10 | 93.065 | 91.090 | 94.990 | -1.84 | 15599.54 |
3870 | 2022.12.01 05:00 | close | 1289 | 0.10 | 93.065 | 90.963 | 94.863 | 7.49 | 15607.03 |
3871 | 2022.12.01 05:00 | sell | 1291 | 0.10 | 93.065 | 0.000 | 0.000 | ||
3872 | 2022.12.01 05:00 | modify | 1291 | 0.10 | 93.065 | 95.065 | 91.165 | ||
3873 | 2022.12.01 06:00 | close | 1291 | 0.10 | 93.120 | 95.065 | 91.165 | -4.04 | 15602.99 |
3874 | 2022.12.01 06:00 | buy | 1292 | 0.10 | 93.120 | 0.000 | 0.000 | ||
3875 | 2022.12.01 06:00 | modify | 1292 | 0.10 | 93.120 | 91.120 | 95.020 | ||
3876 | 2022.12.01 07:00 | buy | 1293 | 0.10 | 93.067 | 0.000 | 0.000 | ||
3877 | 2022.12.01 07:00 | modify | 1293 | 0.10 | 93.067 | 91.067 | 94.967 | ||
3878 | 2022.12.01 08:00 | buy | 1294 | 0.10 | 92.946 | 0.000 | 0.000 | ||
3879 | 2022.12.01 08:00 | modify | 1294 | 0.10 | 92.946 | 90.946 | 94.846 | ||
3880 | 2022.12.01 09:00 | buy | 1295 | 0.10 | 92.922 | 0.000 | 0.000 | ||
3881 | 2022.12.01 09:00 | modify | 1295 | 0.10 | 92.922 | 90.922 | 94.822 | ||
3882 | 2022.12.01 10:00 | buy | 1296 | 0.10 | 92.817 | 0.000 | 0.000 | ||
3883 | 2022.12.01 10:00 | modify | 1296 | 0.10 | 92.817 | 90.817 | 94.717 | ||
3884 | 2022.12.01 11:00 | buy | 1297 | 0.10 | 92.800 | 0.000 | 0.000 | ||
3885 | 2022.12.01 11:00 | modify | 1297 | 0.10 | 92.800 | 90.800 | 94.700 | ||
3886 | 2022.12.01 12:00 | buy | 1298 | 0.10 | 92.658 | 0.000 | 0.000 | ||
3887 | 2022.12.01 12:00 | modify | 1298 | 0.10 | 92.658 | 90.658 | 94.558 | ||
3888 | 2022.12.01 13:00 | buy | 1299 | 0.10 | 92.677 | 0.000 | 0.000 | ||
3889 | 2022.12.01 13:00 | modify | 1299 | 0.10 | 92.677 | 90.677 | 94.577 | ||
3890 | 2022.12.01 14:00 | buy | 1300 | 0.10 | 92.688 | 0.000 | 0.000 | ||
3891 | 2022.12.01 14:00 | modify | 1300 | 0.10 | 92.688 | 90.688 | 94.588 | ||
3892 | 2022.12.01 15:00 | buy | 1301 | 0.10 | 92.883 | 0.000 | 0.000 | ||
3893 | 2022.12.01 15:00 | modify | 1301 | 0.10 | 92.883 | 90.883 | 94.783 | ||
3894 | 2022.12.01 16:00 | buy | 1302 | 0.10 | 92.588 | 0.000 | 0.000 | ||
3895 | 2022.12.01 16:00 | modify | 1302 | 0.10 | 92.588 | 90.588 | 94.488 | ||
3896 | 2022.12.01 17:00 | buy | 1303 | 0.10 | 92.243 | 0.000 | 0.000 | ||
3897 | 2022.12.01 17:00 | modify | 1303 | 0.10 | 92.243 | 90.243 | 94.143 | ||
3898 | 2022.12.01 18:00 | buy | 1304 | 0.10 | 92.224 | 0.000 | 0.000 | ||
3899 | 2022.12.01 18:00 | modify | 1304 | 0.10 | 92.224 | 90.224 | 94.124 | ||
3900 | 2022.12.01 19:00 | buy | 1305 | 0.10 | 92.163 | 0.000 | 0.000 | ||
3901 | 2022.12.01 19:00 | modify | 1305 | 0.10 | 92.163 | 90.163 | 94.063 | ||
3902 | 2022.12.01 20:00 | buy | 1306 | 0.10 | 92.255 | 0.000 | 0.000 | ||
3903 | 2022.12.01 20:00 | modify | 1306 | 0.10 | 92.255 | 90.255 | 94.155 | ||
3904 | 2022.12.01 21:00 | buy | 1307 | 0.10 | 92.213 | 0.000 | 0.000 | ||
3905 | 2022.12.01 21:00 | modify | 1307 | 0.10 | 92.213 | 90.213 | 94.113 | ||
3906 | 2022.12.01 23:00 | buy | 1308 | 0.10 | 92.143 | 0.000 | 0.000 | ||
3907 | 2022.12.01 23:00 | modify | 1308 | 0.10 | 92.143 | 90.143 | 94.043 | ||
3908 | 2022.12.02 00:00 | buy | 1309 | 0.10 | 92.072 | 0.000 | 0.000 | ||
3909 | 2022.12.02 00:00 | modify | 1309 | 0.10 | 92.072 | 90.072 | 93.972 | ||
3910 | 2022.12.02 01:00 | buy | 1310 | 0.10 | 92.129 | 0.000 | 0.000 | ||
3911 | 2022.12.02 01:00 | modify | 1310 | 0.10 | 92.129 | 90.129 | 94.029 | ||
3912 | 2022.12.02 02:00 | buy | 1311 | 0.10 | 91.964 | 0.000 | 0.000 | ||
3913 | 2022.12.02 02:00 | modify | 1311 | 0.10 | 91.964 | 89.964 | 93.864 | ||
3914 | 2022.12.02 03:00 | buy | 1312 | 0.10 | 92.029 | 0.000 | 0.000 | ||
3915 | 2022.12.02 03:00 | modify | 1312 | 0.10 | 92.029 | 90.029 | 93.929 | ||
3916 | 2022.12.02 04:00 | buy | 1313 | 0.10 | 92.136 | 0.000 | 0.000 | ||
3917 | 2022.12.02 04:00 | modify | 1313 | 0.10 | 92.136 | 90.136 | 94.036 | ||
3918 | 2022.12.02 05:00 | buy | 1314 | 0.10 | 92.074 | 0.000 | 0.000 | ||
3919 | 2022.12.02 05:00 | modify | 1314 | 0.10 | 92.074 | 90.074 | 93.974 | ||
3920 | 2022.12.02 06:00 | buy | 1315 | 0.10 | 92.140 | 0.000 | 0.000 | ||
3921 | 2022.12.02 06:00 | modify | 1315 | 0.10 | 92.140 | 90.140 | 94.040 | ||
3922 | 2022.12.04 22:14 | s/l | 1292 | 0.10 | 91.120 | 91.120 | 95.020 | -146.47 | 15456.52 |
3923 | 2022.12.04 22:14 | s/l | 1293 | 0.10 | 91.067 | 91.067 | 94.967 | -146.47 | 15310.06 |
3924 | 2022.12.04 23:00 | buy | 1316 | 0.10 | 91.193 | 0.000 | 0.000 | ||
3925 | 2022.12.04 23:00 | modify | 1316 | 0.10 | 91.193 | 89.193 | 93.093 | ||
3926 | 2022.12.05 00:00 | buy | 1317 | 0.10 | 91.639 | 0.000 | 0.000 | ||
3927 | 2022.12.05 00:00 | modify | 1317 | 0.10 | 91.639 | 89.639 | 93.539 | ||
3928 | 2022.12.13 01:09 | t/p | 1316 | 0.10 | 93.093 | 89.193 | 93.093 | 144.16 | 15454.21 |
3929 | 2022.12.13 02:00 | close | 1317 | 0.10 | 93.073 | 89.639 | 93.539 | 109.40 | 15563.62 |
3930 | 2022.12.13 02:00 | close | 1315 | 0.10 | 93.073 | 90.140 | 94.040 | 73.09 | 15636.70 |
3931 | 2022.12.13 02:00 | close | 1314 | 0.10 | 93.073 | 90.074 | 93.974 | 77.94 | 15714.64 |
3932 | 2022.12.13 02:00 | close | 1313 | 0.10 | 93.073 | 90.136 | 94.036 | 73.39 | 15788.02 |
3933 | 2022.12.13 02:00 | close | 1312 | 0.10 | 93.073 | 90.029 | 93.929 | 81.25 | 15869.27 |
3934 | 2022.12.13 02:00 | close | 1311 | 0.10 | 93.073 | 89.964 | 93.864 | 86.03 | 15955.29 |
3935 | 2022.12.13 02:00 | close | 1310 | 0.10 | 93.073 | 90.129 | 94.029 | 73.90 | 16029.19 |
3936 | 2022.12.13 02:00 | close | 1309 | 0.10 | 93.073 | 90.072 | 93.972 | 78.09 | 16107.27 |
3937 | 2022.12.13 02:00 | close | 1308 | 0.10 | 93.073 | 90.143 | 94.043 | 73.37 | 16180.64 |
3938 | 2022.12.13 02:00 | close | 1307 | 0.10 | 93.073 | 90.213 | 94.113 | 68.23 | 16248.87 |
3939 | 2022.12.13 02:00 | close | 1306 | 0.10 | 93.073 | 90.255 | 94.155 | 65.14 | 16314.00 |
3940 | 2022.12.13 02:00 | close | 1305 | 0.10 | 93.073 | 90.163 | 94.063 | 71.90 | 16385.90 |
3941 | 2022.12.13 02:00 | close | 1304 | 0.10 | 93.073 | 90.224 | 94.124 | 67.42 | 16453.32 |
3942 | 2022.12.13 02:00 | close | 1303 | 0.10 | 93.073 | 90.243 | 94.143 | 66.02 | 16519.34 |
3943 | 2022.12.13 02:00 | close | 1302 | 0.10 | 93.073 | 90.588 | 94.488 | 40.67 | 16560.01 |
3944 | 2022.12.13 02:00 | close | 1301 | 0.10 | 93.073 | 90.883 | 94.783 | 18.99 | 16578.99 |
3945 | 2022.12.13 02:00 | close | 1300 | 0.10 | 93.073 | 90.688 | 94.588 | 33.32 | 16612.31 |
3946 | 2022.12.13 02:00 | close | 1299 | 0.10 | 93.073 | 90.677 | 94.577 | 34.13 | 16646.44 |
3947 | 2022.12.13 02:00 | close | 1298 | 0.10 | 93.073 | 90.658 | 94.558 | 35.53 | 16681.97 |
3948 | 2022.12.13 02:00 | close | 1297 | 0.10 | 93.073 | 90.800 | 94.700 | 25.09 | 16707.06 |
3949 | 2022.12.13 02:00 | close | 1296 | 0.10 | 93.073 | 90.817 | 94.717 | 23.84 | 16730.89 |
3950 | 2022.12.13 02:00 | close | 1295 | 0.10 | 93.073 | 90.922 | 94.822 | 16.13 | 16747.02 |
3951 | 2022.12.13 02:00 | close | 1294 | 0.10 | 93.073 | 90.946 | 94.846 | 14.36 | 16761.38 |
3952 | 2022.12.13 02:00 | sell | 1318 | 0.10 | 93.073 | 0.000 | 0.000 | ||
3953 | 2022.12.13 02:00 | modify | 1318 | 0.10 | 93.073 | 95.073 | 91.173 | ||
3954 | 2022.12.13 03:00 | sell | 1319 | 0.10 | 93.091 | 0.000 | 0.000 | ||
3955 | 2022.12.13 03:00 | modify | 1319 | 0.10 | 93.091 | 95.091 | 91.191 | ||
3956 | 2022.12.13 04:00 | sell | 1320 | 0.10 | 92.868 | 0.000 | 0.000 | ||
3957 | 2022.12.13 04:00 | modify | 1320 | 0.10 | 92.868 | 94.868 | 90.968 | ||
3958 | 2022.12.13 05:00 | sell | 1321 | 0.10 | 93.006 | 0.000 | 0.000 | ||
3959 | 2022.12.13 05:00 | modify | 1321 | 0.10 | 93.006 | 95.006 | 91.106 | ||
3960 | 2022.12.13 06:00 | sell | 1322 | 0.10 | 93.035 | 0.000 | 0.000 | ||
3961 | 2022.12.13 06:00 | modify | 1322 | 0.10 | 93.035 | 95.035 | 91.135 | ||
3962 | 2022.12.13 07:00 | sell | 1323 | 0.10 | 93.096 | 0.000 | 0.000 | ||
3963 | 2022.12.13 07:00 | modify | 1323 | 0.10 | 93.096 | 95.096 | 91.196 | ||
3964 | 2022.12.13 08:00 | sell | 1324 | 0.10 | 93.124 | 0.000 | 0.000 | ||
3965 | 2022.12.13 08:00 | modify | 1324 | 0.10 | 93.124 | 95.124 | 91.224 | ||
3966 | 2022.12.13 09:00 | sell | 1325 | 0.10 | 93.159 | 0.000 | 0.000 | ||
3967 | 2022.12.13 09:00 | modify | 1325 | 0.10 | 93.159 | 95.159 | 91.259 | ||
3968 | 2022.12.13 10:00 | sell | 1326 | 0.10 | 93.143 | 0.000 | 0.000 | ||
3969 | 2022.12.13 10:00 | modify | 1326 | 0.10 | 93.143 | 95.143 | 91.243 | ||
3970 | 2022.12.13 11:00 | sell | 1327 | 0.10 | 93.115 | 0.000 | 0.000 | ||
3971 | 2022.12.13 11:00 | modify | 1327 | 0.10 | 93.115 | 95.115 | 91.215 | ||
3972 | 2022.12.13 12:00 | sell | 1328 | 0.10 | 93.104 | 0.000 | 0.000 | ||
3973 | 2022.12.13 12:00 | modify | 1328 | 0.10 | 93.104 | 95.104 | 91.204 | ||
3974 | 2022.12.13 13:00 | sell | 1329 | 0.10 | 93.157 | 0.000 | 0.000 | ||
3975 | 2022.12.13 13:00 | modify | 1329 | 0.10 | 93.157 | 95.157 | 91.257 | ||
3976 | 2022.12.13 14:00 | sell | 1330 | 0.10 | 92.787 | 0.000 | 0.000 | ||
3977 | 2022.12.13 14:00 | modify | 1330 | 0.10 | 92.787 | 94.787 | 90.887 | ||
3978 | 2022.12.13 15:00 | sell | 1331 | 0.10 | 93.011 | 0.000 | 0.000 | ||
3979 | 2022.12.13 15:00 | modify | 1331 | 0.10 | 93.011 | 95.011 | 91.111 | ||
3980 | 2022.12.13 16:00 | sell | 1332 | 0.10 | 92.971 | 0.000 | 0.000 | ||
3981 | 2022.12.13 16:00 | modify | 1332 | 0.10 | 92.971 | 94.971 | 91.071 | ||
3982 | 2022.12.13 17:00 | sell | 1333 | 0.10 | 92.812 | 0.000 | 0.000 | ||
3983 | 2022.12.13 17:00 | modify | 1333 | 0.10 | 92.812 | 94.812 | 90.912 | ||
3984 | 2022.12.13 18:00 | close | 1333 | 0.10 | 92.781 | 94.812 | 90.912 | 2.28 | 16763.66 |
3985 | 2022.12.13 18:00 | close | 1332 | 0.10 | 92.781 | 94.971 | 91.071 | 13.96 | 16777.62 |
3986 | 2022.12.13 18:00 | close | 1331 | 0.10 | 92.781 | 95.011 | 91.111 | 16.90 | 16794.52 |
3987 | 2022.12.13 18:00 | close | 1330 | 0.10 | 92.781 | 94.787 | 90.887 | 0.44 | 16794.96 |
3988 | 2022.12.13 18:00 | close | 1329 | 0.10 | 92.781 | 95.157 | 91.257 | 27.63 | 16822.59 |
3989 | 2022.12.13 18:00 | close | 1328 | 0.10 | 92.781 | 95.104 | 91.204 | 23.74 | 16846.33 |
3990 | 2022.12.13 18:00 | close | 1327 | 0.10 | 92.781 | 95.115 | 91.215 | 24.54 | 16870.87 |
3991 | 2022.12.13 18:00 | close | 1326 | 0.10 | 92.781 | 95.143 | 91.243 | 26.60 | 16897.47 |
3992 | 2022.12.13 18:00 | close | 1325 | 0.10 | 92.781 | 95.159 | 91.259 | 27.78 | 16925.25 |
3993 | 2022.12.13 18:00 | close | 1324 | 0.10 | 92.781 | 95.124 | 91.224 | 25.21 | 16950.46 |
3994 | 2022.12.13 18:00 | close | 1323 | 0.10 | 92.781 | 95.096 | 91.196 | 23.15 | 16973.61 |
3995 | 2022.12.13 18:00 | close | 1322 | 0.10 | 92.781 | 95.035 | 91.135 | 18.67 | 16992.28 |
3996 | 2022.12.13 18:00 | close | 1321 | 0.10 | 92.781 | 95.006 | 91.106 | 16.53 | 17008.81 |
3997 | 2022.12.13 18:00 | close | 1320 | 0.10 | 92.781 | 94.868 | 90.968 | 6.39 | 17015.20 |
3998 | 2022.12.13 18:00 | close | 1319 | 0.10 | 92.781 | 95.091 | 91.191 | 22.78 | 17037.98 |
3999 | 2022.12.13 18:00 | close | 1318 | 0.10 | 92.781 | 95.073 | 91.173 | 21.46 | 17059.44 |
4000 | 2022.12.13 18:00 | buy | 1334 | 0.10 | 92.781 | 0.000 | 0.000 | ||
4001 | 2022.12.13 18:00 | modify | 1334 | 0.10 | 92.781 | 90.781 | 94.681 | ||
4002 | 2022.12.13 19:00 | close | 1334 | 0.10 | 92.893 | 90.781 | 94.681 | 8.23 | 17067.67 |
4003 | 2022.12.13 19:00 | sell | 1335 | 0.10 | 92.893 | 0.000 | 0.000 | ||
4004 | 2022.12.13 19:00 | modify | 1335 | 0.10 | 92.893 | 94.893 | 90.993 | ||
4005 | 2022.12.13 20:00 | sell | 1336 | 0.10 | 92.905 | 0.000 | 0.000 | ||
4006 | 2022.12.13 20:00 | modify | 1336 | 0.10 | 92.905 | 94.905 | 91.005 | ||
4007 | 2022.12.13 21:00 | sell | 1337 | 0.10 | 92.911 | 0.000 | 0.000 | ||
4008 | 2022.12.13 21:00 | modify | 1337 | 0.10 | 92.911 | 94.911 | 91.011 | ||
4009 | 2022.12.13 22:00 | sell | 1338 | 0.10 | 92.899 | 0.000 | 0.000 | ||
4010 | 2022.12.13 22:00 | modify | 1338 | 0.10 | 92.899 | 94.899 | 90.999 | ||
4011 | 2022.12.13 23:00 | close | 1338 | 0.10 | 92.851 | 94.899 | 90.999 | 3.53 | 17071.20 |
4012 | 2022.12.13 23:00 | close | 1337 | 0.10 | 92.851 | 94.911 | 91.011 | 4.41 | 17075.61 |
4013 | 2022.12.13 23:00 | close | 1336 | 0.10 | 92.851 | 94.905 | 91.005 | 3.97 | 17079.58 |
4014 | 2022.12.13 23:00 | close | 1335 | 0.10 | 92.851 | 94.893 | 90.993 | 3.09 | 17082.67 |
4015 | 2022.12.13 23:00 | buy | 1339 | 0.10 | 92.851 | 0.000 | 0.000 | ||
4016 | 2022.12.13 23:00 | modify | 1339 | 0.10 | 92.851 | 90.851 | 94.751 | ||
4017 | 2022.12.14 00:00 | buy | 1340 | 0.10 | 92.781 | 0.000 | 0.000 | ||
4018 | 2022.12.14 00:00 | modify | 1340 | 0.10 | 92.781 | 90.781 | 94.681 | ||
4019 | 2022.12.14 01:00 | buy | 1341 | 0.10 | 92.507 | 0.000 | 0.000 | ||
4020 | 2022.12.14 01:00 | modify | 1341 | 0.10 | 92.507 | 90.507 | 94.407 | ||
4021 | 2022.12.14 02:00 | buy | 1342 | 0.10 | 92.653 | 0.000 | 0.000 | ||
4022 | 2022.12.14 02:00 | modify | 1342 | 0.10 | 92.653 | 90.653 | 94.553 | ||
4023 | 2022.12.14 03:00 | buy | 1343 | 0.10 | 92.565 | 0.000 | 0.000 | ||
4024 | 2022.12.14 03:00 | modify | 1343 | 0.10 | 92.565 | 90.565 | 94.465 | ||
4025 | 2022.12.14 04:00 | buy | 1344 | 0.10 | 92.576 | 0.000 | 0.000 | ||
4026 | 2022.12.14 04:00 | modify | 1344 | 0.10 | 92.576 | 90.576 | 94.476 | ||
4027 | 2022.12.14 05:00 | buy | 1345 | 0.10 | 92.695 | 0.000 | 0.000 | ||
4028 | 2022.12.14 05:00 | modify | 1345 | 0.10 | 92.695 | 90.695 | 94.595 | ||
4029 | 2022.12.14 06:00 | close | 1345 | 0.10 | 92.665 | 90.695 | 94.595 | -2.20 | 17080.47 |
4030 | 2022.12.14 06:00 | close | 1344 | 0.10 | 92.665 | 90.576 | 94.476 | 6.54 | 17087.01 |
4031 | 2022.12.14 06:00 | close | 1343 | 0.10 | 92.665 | 90.565 | 94.465 | 7.35 | 17094.36 |
4032 | 2022.12.14 06:00 | close | 1342 | 0.10 | 92.665 | 90.653 | 94.553 | 0.88 | 17095.24 |
4033 | 2022.12.14 06:00 | close | 1341 | 0.10 | 92.665 | 90.507 | 94.407 | 11.61 | 17106.85 |
4034 | 2022.12.14 06:00 | close | 1340 | 0.10 | 92.665 | 90.781 | 94.681 | -8.52 | 17098.33 |
4035 | 2022.12.14 06:00 | close | 1339 | 0.10 | 92.665 | 90.851 | 94.751 | -13.17 | 17085.16 |
4036 | 2022.12.14 06:00 | sell | 1346 | 0.10 | 92.665 | 0.000 | 0.000 | ||
4037 | 2022.12.14 06:00 | modify | 1346 | 0.10 | 92.665 | 94.665 | 90.765 | ||
4038 | 2022.12.14 07:00 | sell | 1347 | 0.10 | 92.732 | 0.000 | 0.000 | ||
4039 | 2022.12.14 07:00 | modify | 1347 | 0.10 | 92.732 | 94.732 | 90.832 | ||
4040 | 2022.12.14 08:00 | sell | 1348 | 0.10 | 92.819 | 0.000 | 0.000 | ||
4041 | 2022.12.14 08:00 | modify | 1348 | 0.10 | 92.819 | 94.819 | 90.919 | ||
4042 | 2022.12.14 09:00 | sell | 1349 | 0.10 | 92.922 | 0.000 | 0.000 | ||
4043 | 2022.12.14 09:00 | modify | 1349 | 0.10 | 92.922 | 94.922 | 91.022 | ||
4044 | 2022.12.14 10:00 | sell | 1350 | 0.10 | 92.870 | 0.000 | 0.000 | ||
4045 | 2022.12.14 10:00 | modify | 1350 | 0.10 | 92.870 | 94.870 | 90.970 | ||
4046 | 2022.12.14 11:00 | sell | 1351 | 0.10 | 92.564 | 0.000 | 0.000 | ||
4047 | 2022.12.14 11:00 | modify | 1351 | 0.10 | 92.564 | 94.564 | 90.664 | ||
4048 | 2022.12.14 12:00 | sell | 1352 | 0.10 | 92.608 | 0.000 | 0.000 | ||
4049 | 2022.12.14 12:00 | modify | 1352 | 0.10 | 92.608 | 94.608 | 90.708 | ||
4050 | 2022.12.14 13:00 | sell | 1353 | 0.10 | 92.666 | 0.000 | 0.000 | ||
4051 | 2022.12.14 13:00 | modify | 1353 | 0.10 | 92.666 | 94.666 | 90.766 | ||
4052 | 2022.12.14 14:00 | sell | 1354 | 0.10 | 92.597 | 0.000 | 0.000 | ||
4053 | 2022.12.14 14:00 | modify | 1354 | 0.10 | 92.597 | 94.597 | 90.697 | ||
4054 | 2022.12.14 15:00 | sell | 1355 | 0.10 | 92.664 | 0.000 | 0.000 | ||
4055 | 2022.12.14 15:00 | modify | 1355 | 0.10 | 92.664 | 94.664 | 90.764 | ||
4056 | 2022.12.14 16:00 | sell | 1356 | 0.10 | 92.576 | 0.000 | 0.000 | ||
4057 | 2022.12.14 16:00 | modify | 1356 | 0.10 | 92.576 | 94.576 | 90.676 | ||
4058 | 2022.12.14 17:00 | sell | 1357 | 0.10 | 92.578 | 0.000 | 0.000 | ||
4059 | 2022.12.14 17:00 | modify | 1357 | 0.10 | 92.578 | 94.578 | 90.678 | ||
4060 | 2022.12.14 18:00 | sell | 1358 | 0.10 | 92.685 | 0.000 | 0.000 | ||
4061 | 2022.12.14 18:00 | modify | 1358 | 0.10 | 92.685 | 94.685 | 90.785 | ||
4062 | 2022.12.14 19:00 | sell | 1359 | 0.10 | 92.638 | 0.000 | 0.000 | ||
4063 | 2022.12.14 19:00 | modify | 1359 | 0.10 | 92.638 | 94.638 | 90.738 | ||
4064 | 2022.12.14 20:00 | sell | 1360 | 0.10 | 92.751 | 0.000 | 0.000 | ||
4065 | 2022.12.14 20:00 | modify | 1360 | 0.10 | 92.751 | 94.751 | 90.851 | ||
4066 | 2022.12.14 21:00 | sell | 1361 | 0.10 | 92.817 | 0.000 | 0.000 | ||
4067 | 2022.12.14 21:00 | modify | 1361 | 0.10 | 92.817 | 94.817 | 90.917 | ||
4068 | 2022.12.14 22:00 | sell | 1362 | 0.10 | 92.958 | 0.000 | 0.000 | ||
4069 | 2022.12.14 22:00 | modify | 1362 | 0.10 | 92.958 | 94.958 | 91.058 | ||
4070 | 2022.12.14 23:00 | sell | 1363 | 0.10 | 92.858 | 0.000 | 0.000 | ||
4071 | 2022.12.14 23:00 | modify | 1363 | 0.10 | 92.858 | 94.858 | 90.958 | ||
4072 | 2022.12.15 00:00 | sell | 1364 | 0.10 | 92.821 | 0.000 | 0.000 | ||
4073 | 2022.12.15 00:00 | modify | 1364 | 0.10 | 92.821 | 94.821 | 90.921 | ||
4074 | 2022.12.15 01:00 | sell | 1365 | 0.10 | 92.943 | 0.000 | 0.000 | ||
4075 | 2022.12.15 01:00 | modify | 1365 | 0.10 | 92.943 | 94.943 | 91.043 | ||
4076 | 2022.12.15 02:00 | sell | 1366 | 0.10 | 92.740 | 0.000 | 0.000 | ||
4077 | 2022.12.15 02:00 | modify | 1366 | 0.10 | 92.740 | 94.740 | 90.840 | ||
4078 | 2022.12.15 03:00 | sell | 1367 | 0.10 | 92.702 | 0.000 | 0.000 | ||
4079 | 2022.12.15 03:00 | modify | 1367 | 0.10 | 92.702 | 94.702 | 90.802 | ||
4080 | 2022.12.15 04:00 | sell | 1368 | 0.10 | 92.681 | 0.000 | 0.000 | ||
4081 | 2022.12.15 04:00 | modify | 1368 | 0.10 | 92.681 | 94.681 | 90.781 | ||
4082 | 2022.12.15 05:00 | sell | 1369 | 0.10 | 92.625 | 0.000 | 0.000 | ||
4083 | 2022.12.15 05:00 | modify | 1369 | 0.10 | 92.625 | 94.625 | 90.725 | ||
4084 | 2022.12.20 03:02 | t/p | 1362 | 0.10 | 91.058 | 94.958 | 91.058 | 135.44 | 17220.61 |
4085 | 2022.12.20 03:02 | t/p | 1365 | 0.10 | 91.043 | 94.943 | 91.043 | 137.52 | 17358.13 |
4086 | 2022.12.20 03:02 | t/p | 1349 | 0.10 | 91.022 | 94.922 | 91.022 | 135.43 | 17493.56 |
4087 | 2022.12.20 03:03 | t/p | 1350 | 0.10 | 90.970 | 94.870 | 90.970 | 135.43 | 17629.00 |
4088 | 2022.12.20 03:03 | t/p | 1363 | 0.10 | 90.958 | 94.858 | 90.958 | 135.44 | 17764.44 |
4089 | 2022.12.20 03:03 | t/p | 1348 | 0.10 | 90.919 | 94.819 | 90.919 | 135.43 | 17899.87 |
4090 | 2022.12.20 03:03 | t/p | 1364 | 0.10 | 90.921 | 94.821 | 90.921 | 137.53 | 18037.41 |
4091 | 2022.12.20 03:04 | t/p | 1361 | 0.10 | 90.917 | 94.817 | 90.917 | 135.44 | 18172.85 |
4092 | 2022.12.20 03:04 | t/p | 1347 | 0.10 | 90.832 | 94.732 | 90.832 | 135.44 | 18308.29 |
4093 | 2022.12.20 03:04 | t/p | 1360 | 0.10 | 90.851 | 94.751 | 90.851 | 135.44 | 18443.74 |
4094 | 2022.12.20 03:04 | t/p | 1366 | 0.10 | 90.840 | 94.740 | 90.840 | 137.53 | 18581.27 |
4095 | 2022.12.20 03:04 | t/p | 1367 | 0.10 | 90.802 | 94.702 | 90.802 | 137.53 | 18718.80 |
4096 | 2022.12.20 03:04 | t/p | 1358 | 0.10 | 90.785 | 94.685 | 90.785 | 135.44 | 18854.25 |
4097 | 2022.12.20 03:04 | t/p | 1368 | 0.10 | 90.781 | 94.681 | 90.781 | 137.52 | 18991.77 |
4098 | 2022.12.20 03:04 | t/p | 1346 | 0.10 | 90.765 | 94.665 | 90.765 | 135.44 | 19127.21 |
4099 | 2022.12.20 03:04 | t/p | 1353 | 0.10 | 90.766 | 94.666 | 90.766 | 135.44 | 19262.66 |
4100 | 2022.12.20 03:04 | t/p | 1355 | 0.10 | 90.764 | 94.664 | 90.764 | 135.43 | 19398.09 |
4101 | 2022.12.20 03:04 | t/p | 1359 | 0.10 | 90.738 | 94.638 | 90.738 | 135.43 | 19533.52 |
4102 | 2022.12.20 03:05 | t/p | 1369 | 0.10 | 90.725 | 94.625 | 90.725 | 137.53 | 19671.06 |
4103 | 2022.12.20 03:05 | t/p | 1352 | 0.10 | 90.708 | 94.608 | 90.708 | 135.44 | 19806.50 |
4104 | 2022.12.20 03:05 | t/p | 1354 | 0.10 | 90.697 | 94.597 | 90.697 | 135.44 | 19941.94 |
4105 | 2022.12.20 03:05 | t/p | 1357 | 0.10 | 90.678 | 94.578 | 90.678 | 135.43 | 20077.38 |
4106 | 2022.12.20 03:05 | t/p | 1356 | 0.10 | 90.676 | 94.576 | 90.676 | 135.44 | 20212.82 |
4107 | 2022.12.20 03:05 | t/p | 1351 | 0.10 | 90.664 | 94.564 | 90.664 | 135.44 | 20348.26 |
4108 | 2022.12.20 04:00 | buy | 1370 | 0.10 | 89.020 | 0.000 | 0.000 | ||
4109 | 2022.12.20 04:00 | modify | 1370 | 0.10 | 89.020 | 87.020 | 90.920 | ||
4110 | 2022.12.20 05:00 | buy | 1371 | 0.10 | 88.808 | 0.000 | 0.000 | ||
4111 | 2022.12.20 05:00 | modify | 1371 | 0.10 | 88.808 | 86.808 | 90.708 | ||
4112 | 2022.12.20 06:00 | buy | 1372 | 0.10 | 88.366 | 0.000 | 0.000 | ||
4113 | 2022.12.20 06:00 | modify | 1372 | 0.10 | 88.366 | 86.366 | 90.266 | ||
4114 | 2022.12.20 07:00 | buy | 1373 | 0.10 | 88.919 | 0.000 | 0.000 | ||
4115 | 2022.12.20 07:00 | modify | 1373 | 0.10 | 88.919 | 86.919 | 90.819 | ||
4116 | 2022.12.20 08:00 | buy | 1374 | 0.10 | 88.267 | 0.000 | 0.000 | ||
4117 | 2022.12.20 08:00 | modify | 1374 | 0.10 | 88.267 | 86.267 | 90.167 | ||
4118 | 2022.12.20 09:00 | buy | 1375 | 0.10 | 88.570 | 0.000 | 0.000 | ||
4119 | 2022.12.20 09:00 | modify | 1375 | 0.10 | 88.570 | 86.570 | 90.470 | ||
4120 | 2022.12.20 10:00 | buy | 1376 | 0.10 | 88.376 | 0.000 | 0.000 | ||
4121 | 2022.12.20 10:00 | modify | 1376 | 0.10 | 88.376 | 86.376 | 90.276 | ||
4122 | 2022.12.20 11:00 | buy | 1377 | 0.10 | 88.512 | 0.000 | 0.000 | ||
4123 | 2022.12.20 11:00 | modify | 1377 | 0.10 | 88.512 | 86.512 | 90.412 | ||
4124 | 2022.12.20 12:00 | buy | 1378 | 0.10 | 88.507 | 0.000 | 0.000 | ||
4125 | 2022.12.20 12:00 | modify | 1378 | 0.10 | 88.507 | 86.507 | 90.407 | ||
4126 | 2022.12.20 13:00 | buy | 1379 | 0.10 | 88.257 | 0.000 | 0.000 | ||
4127 | 2022.12.20 13:00 | modify | 1379 | 0.10 | 88.257 | 86.257 | 90.157 | ||
4128 | 2022.12.20 14:00 | buy | 1380 | 0.10 | 87.952 | 0.000 | 0.000 | ||
4129 | 2022.12.20 14:00 | modify | 1380 | 0.10 | 87.952 | 85.952 | 89.852 | ||
4130 | 2022.12.20 15:00 | buy | 1381 | 0.10 | 88.262 | 0.000 | 0.000 | ||
4131 | 2022.12.20 15:00 | modify | 1381 | 0.10 | 88.262 | 86.262 | 90.162 | ||
4132 | 2022.12.20 16:00 | buy | 1382 | 0.10 | 87.598 | 0.000 | 0.000 | ||
4133 | 2022.12.20 16:00 | modify | 1382 | 0.10 | 87.598 | 85.598 | 89.498 | ||
4134 | 2022.12.20 17:00 | buy | 1383 | 0.10 | 87.366 | 0.000 | 0.000 | ||
4135 | 2022.12.20 17:00 | modify | 1383 | 0.10 | 87.366 | 85.366 | 89.266 | ||
4136 | 2022.12.20 18:00 | buy | 1384 | 0.10 | 87.397 | 0.000 | 0.000 | ||
4137 | 2022.12.20 18:00 | modify | 1384 | 0.10 | 87.397 | 85.397 | 89.297 | ||
4138 | 2022.12.20 19:00 | buy | 1385 | 0.10 | 87.645 | 0.000 | 0.000 | ||
4139 | 2022.12.20 19:00 | modify | 1385 | 0.10 | 87.645 | 85.645 | 89.545 | ||
4140 | 2022.12.20 20:00 | buy | 1386 | 0.10 | 87.850 | 0.000 | 0.000 | ||
4141 | 2022.12.20 20:00 | modify | 1386 | 0.10 | 87.850 | 85.850 | 89.750 | ||
4142 | 2022.12.20 21:00 | buy | 1387 | 0.10 | 87.901 | 0.000 | 0.000 | ||
4143 | 2022.12.20 21:00 | modify | 1387 | 0.10 | 87.901 | 85.901 | 89.801 | ||
4144 | 2022.12.20 23:00 | buy | 1388 | 0.10 | 88.110 | 0.000 | 0.000 | ||
4145 | 2022.12.20 23:00 | modify | 1388 | 0.10 | 88.110 | 86.110 | 90.010 | ||
4146 | 2022.12.21 00:00 | close | 1388 | 0.10 | 88.204 | 86.110 | 90.010 | 7.41 | 20355.68 |
4147 | 2022.12.21 00:00 | close | 1387 | 0.10 | 88.204 | 85.901 | 89.801 | 22.77 | 20378.45 |
4148 | 2022.12.21 00:00 | close | 1386 | 0.10 | 88.204 | 85.850 | 89.750 | 26.51 | 20404.96 |
4149 | 2022.12.21 00:00 | close | 1385 | 0.10 | 88.204 | 85.645 | 89.545 | 41.58 | 20446.55 |
4150 | 2022.12.21 00:00 | close | 1384 | 0.10 | 88.204 | 85.397 | 89.297 | 59.80 | 20506.35 |
4151 | 2022.12.21 00:00 | close | 1383 | 0.10 | 88.204 | 85.366 | 89.266 | 62.08 | 20568.43 |
4152 | 2022.12.21 00:00 | close | 1382 | 0.10 | 88.204 | 85.598 | 89.498 | 45.03 | 20613.46 |
4153 | 2022.12.21 00:00 | close | 1381 | 0.10 | 88.204 | 86.262 | 90.162 | -3.76 | 20609.71 |
4154 | 2022.12.21 00:00 | close | 1380 | 0.10 | 88.204 | 85.952 | 89.852 | 19.02 | 20628.73 |
4155 | 2022.12.21 00:00 | close | 1379 | 0.10 | 88.204 | 86.257 | 90.157 | -3.40 | 20625.33 |
4156 | 2022.12.21 00:00 | close | 1378 | 0.10 | 88.204 | 86.507 | 90.407 | -21.77 | 20603.57 |
4157 | 2022.12.21 00:00 | close | 1377 | 0.10 | 88.204 | 86.512 | 90.412 | -22.14 | 20581.43 |
4158 | 2022.12.21 00:00 | close | 1376 | 0.10 | 88.204 | 86.376 | 90.276 | -12.14 | 20569.29 |
4159 | 2022.12.21 00:00 | close | 1375 | 0.10 | 88.204 | 86.570 | 90.470 | -26.40 | 20542.89 |
4160 | 2022.12.21 00:00 | close | 1374 | 0.10 | 88.204 | 86.267 | 90.167 | -4.13 | 20538.77 |
4161 | 2022.12.21 00:00 | close | 1373 | 0.10 | 88.204 | 86.919 | 90.819 | -52.05 | 20486.72 |
4162 | 2022.12.21 00:00 | close | 1372 | 0.10 | 88.204 | 86.366 | 90.266 | -11.41 | 20475.31 |
4163 | 2022.12.21 00:00 | close | 1371 | 0.10 | 88.204 | 86.808 | 90.708 | -43.89 | 20431.43 |
4164 | 2022.12.21 00:00 | close | 1370 | 0.10 | 88.204 | 87.020 | 90.920 | -59.47 | 20371.96 |
4165 | 2022.12.21 00:00 | sell | 1389 | 0.10 | 88.204 | 0.000 | 0.000 | ||
4166 | 2022.12.21 00:00 | modify | 1389 | 0.10 | 88.204 | 90.204 | 86.304 | ||
4167 | 2022.12.21 01:00 | sell | 1390 | 0.10 | 87.963 | 0.000 | 0.000 | ||
4168 | 2022.12.21 01:00 | modify | 1390 | 0.10 | 87.963 | 89.963 | 86.063 | ||
4169 | 2022.12.21 02:00 | sell | 1391 | 0.10 | 88.277 | 0.000 | 0.000 | ||
4170 | 2022.12.21 02:00 | modify | 1391 | 0.10 | 88.277 | 90.277 | 86.377 | ||
4171 | 2022.12.21 03:00 | sell | 1392 | 0.10 | 88.241 | 0.000 | 0.000 | ||
4172 | 2022.12.21 03:00 | modify | 1392 | 0.10 | 88.241 | 90.241 | 86.341 | ||
4173 | 2022.12.21 04:00 | sell | 1393 | 0.10 | 88.008 | 0.000 | 0.000 | ||
4174 | 2022.12.21 04:00 | modify | 1393 | 0.10 | 88.008 | 90.008 | 86.108 | ||
4175 | 2022.12.21 05:00 | sell | 1394 | 0.10 | 88.085 | 0.000 | 0.000 | ||
4176 | 2022.12.21 05:00 | modify | 1394 | 0.10 | 88.085 | 90.085 | 86.185 | ||
4177 | 2022.12.21 06:00 | sell | 1395 | 0.10 | 88.172 | 0.000 | 0.000 | ||
4178 | 2022.12.21 06:00 | modify | 1395 | 0.10 | 88.172 | 90.172 | 86.272 | ||
4179 | 2022.12.21 07:00 | sell | 1396 | 0.10 | 88.138 | 0.000 | 0.000 | ||
4180 | 2022.12.21 07:00 | modify | 1396 | 0.10 | 88.138 | 90.138 | 86.238 | ||
4181 | 2022.12.21 08:00 | sell | 1397 | 0.10 | 88.043 | 0.000 | 0.000 | ||
4182 | 2022.12.21 08:00 | modify | 1397 | 0.10 | 88.043 | 90.043 | 86.143 | ||
4183 | 2022.12.21 09:00 | close | 1397 | 0.10 | 87.856 | 90.043 | 86.143 | 13.74 | 20385.70 |
4184 | 2022.12.21 09:00 | close | 1396 | 0.10 | 87.856 | 90.138 | 86.238 | 20.72 | 20406.42 |
4185 | 2022.12.21 09:00 | close | 1395 | 0.10 | 87.856 | 90.172 | 86.272 | 23.22 | 20429.64 |
4186 | 2022.12.21 09:00 | close | 1394 | 0.10 | 87.856 | 90.085 | 86.185 | 16.83 | 20446.47 |
4187 | 2022.12.21 09:00 | close | 1393 | 0.10 | 87.856 | 90.008 | 86.108 | 11.17 | 20457.64 |
4188 | 2022.12.21 09:00 | close | 1392 | 0.10 | 87.856 | 90.241 | 86.341 | 28.29 | 20485.93 |
4189 | 2022.12.21 09:00 | close | 1391 | 0.10 | 87.856 | 90.277 | 86.377 | 30.94 | 20516.87 |
4190 | 2022.12.21 09:00 | close | 1390 | 0.10 | 87.856 | 89.963 | 86.063 | 7.87 | 20524.74 |
4191 | 2022.12.21 09:00 | close | 1389 | 0.10 | 87.856 | 90.204 | 86.304 | 25.57 | 20550.31 |
4192 | 2022.12.21 09:00 | buy | 1398 | 0.10 | 87.856 | 0.000 | 0.000 | ||
4193 | 2022.12.21 09:00 | modify | 1398 | 0.10 | 87.856 | 85.856 | 89.756 | ||
4194 | 2022.12.21 10:00 | buy | 1399 | 0.10 | 87.912 | 0.000 | 0.000 | ||
4195 | 2022.12.21 10:00 | modify | 1399 | 0.10 | 87.912 | 85.912 | 89.812 | ||
4196 | 2022.12.21 11:00 | buy | 1400 | 0.10 | 88.030 | 0.000 | 0.000 | ||
4197 | 2022.12.21 11:00 | modify | 1400 | 0.10 | 88.030 | 86.030 | 89.930 | ||
4198 | 2022.12.21 12:00 | close | 1400 | 0.10 | 88.096 | 86.030 | 89.930 | 4.85 | 20555.16 |
4199 | 2022.12.21 12:00 | close | 1399 | 0.10 | 88.096 | 85.912 | 89.812 | 13.52 | 20568.68 |
4200 | 2022.12.21 12:00 | close | 1398 | 0.10 | 88.096 | 85.856 | 89.756 | 17.63 | 20586.31 |
4201 | 2022.12.21 12:00 | sell | 1401 | 0.10 | 88.096 | 0.000 | 0.000 | ||
4202 | 2022.12.21 12:00 | modify | 1401 | 0.10 | 88.096 | 90.096 | 86.196 | ||
4203 | 2022.12.21 13:00 | sell | 1402 | 0.10 | 88.290 | 0.000 | 0.000 | ||
4204 | 2022.12.21 13:00 | modify | 1402 | 0.10 | 88.290 | 90.290 | 86.390 | ||
4205 | 2022.12.21 14:00 | sell | 1403 | 0.10 | 88.789 | 0.000 | 0.000 | ||
4206 | 2022.12.21 14:00 | modify | 1403 | 0.10 | 88.789 | 90.789 | 86.889 | ||
4207 | 2022.12.21 15:00 | sell | 1404 | 0.10 | 88.625 | 0.000 | 0.000 | ||
4208 | 2022.12.21 15:00 | modify | 1404 | 0.10 | 88.625 | 90.625 | 86.725 | ||
4209 | 2022.12.21 16:00 | sell | 1405 | 0.10 | 88.606 | 0.000 | 0.000 | ||
4210 | 2022.12.21 16:00 | modify | 1405 | 0.10 | 88.606 | 90.606 | 86.706 | ||
4211 | 2022.12.21 17:00 | sell | 1406 | 0.10 | 88.615 | 0.000 | 0.000 | ||
4212 | 2022.12.21 17:00 | modify | 1406 | 0.10 | 88.615 | 90.615 | 86.715 | ||
4213 | 2022.12.21 18:00 | sell | 1407 | 0.10 | 88.650 | 0.000 | 0.000 | ||
4214 | 2022.12.21 18:00 | modify | 1407 | 0.10 | 88.650 | 90.650 | 86.750 | ||
4215 | 2022.12.21 19:00 | sell | 1408 | 0.10 | 88.623 | 0.000 | 0.000 | ||
4216 | 2022.12.21 19:00 | modify | 1408 | 0.10 | 88.623 | 90.623 | 86.723 | ||
4217 | 2022.12.21 20:00 | sell | 1409 | 0.10 | 88.588 | 0.000 | 0.000 | ||
4218 | 2022.12.21 20:00 | modify | 1409 | 0.10 | 88.588 | 90.588 | 86.688 | ||
4219 | 2022.12.21 21:00 | sell | 1410 | 0.10 | 88.794 | 0.000 | 0.000 | ||
4220 | 2022.12.21 21:00 | modify | 1410 | 0.10 | 88.794 | 90.794 | 86.894 | ||
4221 | 2022.12.21 22:00 | sell | 1411 | 0.10 | 88.723 | 0.000 | 0.000 | ||
4222 | 2022.12.21 22:00 | modify | 1411 | 0.10 | 88.723 | 90.723 | 86.823 | ||
4223 | 2022.12.21 23:00 | sell | 1412 | 0.10 | 88.723 | 0.000 | 0.000 | ||
4224 | 2022.12.21 23:00 | modify | 1412 | 0.10 | 88.723 | 90.723 | 86.823 | ||
4225 | 2022.12.22 00:00 | sell | 1413 | 0.10 | 88.858 | 0.000 | 0.000 | ||
4226 | 2022.12.22 00:00 | modify | 1413 | 0.10 | 88.858 | 90.858 | 86.958 | ||
4227 | 2022.12.22 01:00 | sell | 1414 | 0.10 | 88.795 | 0.000 | 0.000 | ||
4228 | 2022.12.22 01:00 | modify | 1414 | 0.10 | 88.795 | 90.795 | 86.895 | ||
4229 | 2022.12.22 02:00 | sell | 1415 | 0.10 | 88.823 | 0.000 | 0.000 | ||
4230 | 2022.12.22 02:00 | modify | 1415 | 0.10 | 88.823 | 90.823 | 86.923 | ||
4231 | 2022.12.22 03:00 | sell | 1416 | 0.10 | 88.828 | 0.000 | 0.000 | ||
4232 | 2022.12.22 03:00 | modify | 1416 | 0.10 | 88.828 | 90.828 | 86.928 | ||
4233 | 2022.12.22 04:00 | sell | 1417 | 0.10 | 89.008 | 0.000 | 0.000 | ||
4234 | 2022.12.22 04:00 | modify | 1417 | 0.10 | 89.008 | 91.008 | 87.108 | ||
4235 | 2022.12.22 05:00 | sell | 1418 | 0.10 | 89.079 | 0.000 | 0.000 | ||
4236 | 2022.12.22 05:00 | modify | 1418 | 0.10 | 89.079 | 91.079 | 87.179 | ||
4237 | 2022.12.22 06:00 | sell | 1419 | 0.10 | 89.049 | 0.000 | 0.000 | ||
4238 | 2022.12.22 06:00 | modify | 1419 | 0.10 | 89.049 | 91.049 | 87.149 | ||
4239 | 2022.12.22 07:00 | sell | 1420 | 0.10 | 89.139 | 0.000 | 0.000 | ||
4240 | 2022.12.22 07:00 | modify | 1420 | 0.10 | 89.139 | 91.139 | 87.239 | ||
4241 | 2022.12.22 08:00 | sell | 1421 | 0.10 | 89.218 | 0.000 | 0.000 | ||
4242 | 2022.12.22 08:00 | modify | 1421 | 0.10 | 89.218 | 91.218 | 87.318 | ||
4243 | 2022.12.22 09:00 | sell | 1422 | 0.10 | 89.123 | 0.000 | 0.000 | ||
4244 | 2022.12.22 09:00 | modify | 1422 | 0.10 | 89.123 | 91.123 | 87.223 | ||
4245 | 2022.12.22 10:00 | sell | 1423 | 0.10 | 88.997 | 0.000 | 0.000 | ||
4246 | 2022.12.22 10:00 | modify | 1423 | 0.10 | 88.997 | 90.997 | 87.097 | ||
4247 | 2022.12.22 11:00 | sell | 1424 | 0.10 | 88.893 | 0.000 | 0.000 | ||
4248 | 2022.12.22 11:00 | modify | 1424 | 0.10 | 88.893 | 90.893 | 86.993 | ||
4249 | 2022.12.27 08:47 | s/l | 1401 | 0.10 | 90.096 | 90.096 | 86.196 | -151.14 | 20435.17 |
4250 | 2022.12.27 09:00 | sell | 1425 | 0.10 | 90.003 | 0.000 | 0.000 | ||
4251 | 2022.12.27 09:00 | modify | 1425 | 0.10 | 90.003 | 92.003 | 88.103 | ||
4252 | 2022.12.28 02:14 | s/l | 1402 | 0.10 | 90.290 | 90.290 | 86.390 | -151.84 | 20283.33 |
4253 | 2022.12.28 03:00 | sell | 1426 | 0.10 | 90.373 | 0.000 | 0.000 | ||
4254 | 2022.12.28 03:00 | modify | 1426 | 0.10 | 90.373 | 92.373 | 88.473 | ||
4255 | 2022.12.28 06:54 | s/l | 1409 | 0.10 | 90.588 | 90.588 | 86.688 | -151.84 | 20131.49 |
4256 | 2022.12.28 06:54 | s/l | 1405 | 0.10 | 90.606 | 90.606 | 86.706 | -151.84 | 19979.65 |
4257 | 2022.12.28 07:00 | sell | 1427 | 0.10 | 90.541 | 0.000 | 0.000 | ||
4258 | 2022.12.28 07:00 | modify | 1427 | 0.10 | 90.541 | 92.541 | 88.641 | ||
4259 | 2022.12.28 07:02 | s/l | 1406 | 0.10 | 90.615 | 90.615 | 86.715 | -151.83 | 19827.81 |
4260 | 2022.12.28 07:16 | s/l | 1404 | 0.10 | 90.625 | 90.625 | 86.725 | -151.83 | 19675.98 |
4261 | 2022.12.28 07:16 | s/l | 1408 | 0.10 | 90.623 | 90.623 | 86.723 | -151.84 | 19524.14 |
4262 | 2022.12.28 08:00 | sell | 1428 | 0.10 | 90.611 | 0.000 | 0.000 | ||
4263 | 2022.12.28 08:00 | modify | 1428 | 0.10 | 90.611 | 92.611 | 88.711 | ||
4264 | 2022.12.28 08:02 | s/l | 1407 | 0.10 | 90.650 | 90.650 | 86.750 | -151.83 | 19372.31 |
4265 | 2022.12.28 08:27 | s/l | 1411 | 0.10 | 90.723 | 90.723 | 86.823 | -151.84 | 19220.47 |
4266 | 2022.12.28 08:27 | s/l | 1412 | 0.10 | 90.723 | 90.723 | 86.823 | -151.84 | 19068.62 |
4267 | 2022.12.28 08:29 | s/l | 1403 | 0.10 | 90.789 | 90.789 | 86.889 | -151.84 | 18916.78 |
4268 | 2022.12.28 08:30 | s/l | 1410 | 0.10 | 90.794 | 90.794 | 86.894 | -151.83 | 18764.95 |
4269 | 2022.12.28 08:30 | s/l | 1414 | 0.10 | 90.795 | 90.795 | 86.895 | -149.75 | 18615.19 |
4270 | 2022.12.28 09:00 | sell | 1429 | 0.10 | 90.699 | 0.000 | 0.000 | ||
4271 | 2022.12.28 09:00 | modify | 1429 | 0.10 | 90.699 | 92.699 | 88.799 | ||
4272 | 2022.12.28 10:00 | sell | 1430 | 0.10 | 90.631 | 0.000 | 0.000 | ||
4273 | 2022.12.28 10:00 | modify | 1430 | 0.10 | 90.631 | 92.631 | 88.731 | ||
4274 | 2022.12.28 11:00 | sell | 1431 | 0.10 | 90.684 | 0.000 | 0.000 | ||
4275 | 2022.12.28 11:00 | modify | 1431 | 0.10 | 90.684 | 92.684 | 88.784 | ||
4276 | 2022.12.28 11:14 | s/l | 1415 | 0.10 | 90.823 | 90.823 | 86.923 | -149.74 | 18465.45 |
4277 | 2022.12.28 11:14 | s/l | 1416 | 0.10 | 90.828 | 90.828 | 86.928 | -149.74 | 18315.71 |
4278 | 2022.12.28 11:25 | s/l | 1413 | 0.10 | 90.858 | 90.858 | 86.958 | -149.75 | 18165.95 |
4279 | 2022.12.28 11:33 | s/l | 1424 | 0.10 | 90.893 | 90.893 | 86.993 | -149.75 | 18016.20 |
4280 | 2022.12.28 12:00 | sell | 1432 | 0.10 | 90.825 | 0.000 | 0.000 | ||
4281 | 2022.12.28 12:00 | modify | 1432 | 0.10 | 90.825 | 92.825 | 88.925 | ||
4282 | 2022.12.28 13:00 | sell | 1433 | 0.10 | 90.749 | 0.000 | 0.000 | ||
4283 | 2022.12.28 13:00 | modify | 1433 | 0.10 | 90.749 | 92.749 | 88.849 | ||
4284 | 2022.12.28 14:00 | sell | 1434 | 0.10 | 90.823 | 0.000 | 0.000 | ||
4285 | 2022.12.28 14:00 | modify | 1434 | 0.10 | 90.823 | 92.823 | 88.923 | ||
4286 | 2022.12.28 14:57 | s/l | 1423 | 0.10 | 90.997 | 90.997 | 87.097 | -149.74 | 17866.45 |
4287 | 2022.12.28 14:57 | s/l | 1417 | 0.10 | 91.008 | 91.008 | 87.108 | -149.75 | 17716.70 |
4288 | 2022.12.28 14:59 | s/l | 1419 | 0.10 | 91.049 | 91.049 | 87.149 | -149.74 | 17566.96 |
4289 | 2022.12.28 14:59 | s/l | 1418 | 0.10 | 91.079 | 91.079 | 87.179 | -149.74 | 17417.21 |
4290 | 2022.12.28 15:00 | sell | 1435 | 0.10 | 91.049 | 0.000 | 0.000 | ||
4291 | 2022.12.28 15:00 | modify | 1435 | 0.10 | 91.049 | 93.049 | 89.149 | ||
4292 | 2022.12.28 16:00 | sell | 1436 | 0.10 | 90.673 | 0.000 | 0.000 | ||
4293 | 2022.12.28 16:00 | modify | 1436 | 0.10 | 90.673 | 92.673 | 88.773 | ||
4294 | 2022.12.28 17:00 | sell | 1437 | 0.10 | 90.645 | 0.000 | 0.000 | ||
4295 | 2022.12.28 17:00 | modify | 1437 | 0.10 | 90.645 | 92.645 | 88.745 | ||
4296 | 2022.12.28 18:00 | sell | 1438 | 0.10 | 90.684 | 0.000 | 0.000 | ||
4297 | 2022.12.28 18:00 | modify | 1438 | 0.10 | 90.684 | 92.684 | 88.784 | ||
4298 | 2022.12.28 19:00 | sell | 1439 | 0.10 | 90.555 | 0.000 | 0.000 | ||
4299 | 2022.12.28 19:00 | modify | 1439 | 0.10 | 90.555 | 92.555 | 88.655 | ||
4300 | 2022.12.28 20:00 | sell | 1440 | 0.10 | 90.627 | 0.000 | 0.000 | ||
4301 | 2022.12.28 20:00 | modify | 1440 | 0.10 | 90.627 | 92.627 | 88.727 | ||
4302 | 2022.12.28 21:00 | sell | 1441 | 0.10 | 90.566 | 0.000 | 0.000 | ||
4303 | 2022.12.28 21:00 | modify | 1441 | 0.10 | 90.566 | 92.566 | 88.666 | ||
4304 | 2022.12.28 22:00 | sell | 1442 | 0.10 | 90.546 | 0.000 | 0.000 | ||
4305 | 2022.12.28 22:00 | modify | 1442 | 0.10 | 90.546 | 92.546 | 88.646 | ||
4306 | 2022.12.28 23:00 | sell | 1443 | 0.10 | 90.500 | 0.000 | 0.000 | ||
4307 | 2022.12.28 23:00 | modify | 1443 | 0.10 | 90.500 | 92.500 | 88.600 | ||
4308 | 2022.12.29 00:00 | sell | 1444 | 0.10 | 90.430 | 0.000 | 0.000 | ||
4309 | 2022.12.29 00:00 | modify | 1444 | 0.10 | 90.430 | 92.430 | 88.530 | ||
4310 | 2022.12.29 01:00 | sell | 1445 | 0.10 | 90.451 | 0.000 | 0.000 | ||
4311 | 2022.12.29 01:00 | modify | 1445 | 0.10 | 90.451 | 92.451 | 88.551 | ||
4312 | 2022.12.30 18:22 | t/p | 1435 | 0.10 | 89.149 | 93.049 | 89.149 | 136.84 | 17554.05 |
4313 | 2022.12.30 19:00 | close | 1445 | 0.10 | 89.085 | 92.451 | 88.551 | 99.68 | 17653.73 |
4314 | 2022.12.30 19:00 | close | 1444 | 0.10 | 89.085 | 92.430 | 88.530 | 98.14 | 17751.88 |
4315 | 2022.12.30 19:00 | close | 1443 | 0.10 | 89.085 | 92.500 | 88.600 | 101.20 | 17853.07 |
4316 | 2022.12.30 19:00 | close | 1442 | 0.10 | 89.085 | 92.546 | 88.646 | 104.58 | 17957.65 |
4317 | 2022.12.30 19:00 | close | 1441 | 0.10 | 89.085 | 92.566 | 88.666 | 106.05 | 18063.69 |
4318 | 2022.12.30 19:00 | close | 1440 | 0.10 | 89.085 | 92.627 | 88.727 | 110.53 | 18174.22 |
4319 | 2022.12.30 19:00 | close | 1439 | 0.10 | 89.085 | 92.555 | 88.655 | 105.24 | 18279.46 |
4320 | 2022.12.30 19:00 | close | 1438 | 0.10 | 89.085 | 92.684 | 88.784 | 114.72 | 18394.17 |
4321 | 2022.12.30 19:00 | close | 1437 | 0.10 | 89.085 | 92.645 | 88.745 | 111.85 | 18506.02 |
4322 | 2022.12.30 19:00 | close | 1436 | 0.10 | 89.085 | 92.673 | 88.773 | 113.91 | 18619.92 |
4323 | 2022.12.30 19:00 | close | 1434 | 0.10 | 89.085 | 92.823 | 88.923 | 124.93 | 18744.85 |
4324 | 2022.12.30 19:00 | close | 1433 | 0.10 | 89.085 | 92.749 | 88.849 | 119.50 | 18864.35 |
4325 | 2022.12.30 19:00 | close | 1432 | 0.10 | 89.085 | 92.825 | 88.925 | 125.08 | 18989.42 |
4326 | 2022.12.30 19:00 | close | 1431 | 0.10 | 89.085 | 92.684 | 88.784 | 114.72 | 19104.14 |
4327 | 2022.12.30 19:00 | close | 1430 | 0.10 | 89.085 | 92.631 | 88.731 | 110.82 | 19214.95 |
4328 | 2022.12.30 19:00 | close | 1429 | 0.10 | 89.085 | 92.699 | 88.799 | 115.82 | 19330.77 |
4329 | 2022.12.30 19:00 | close | 1428 | 0.10 | 89.085 | 92.611 | 88.711 | 109.36 | 19440.13 |
4330 | 2022.12.30 19:00 | close | 1427 | 0.10 | 89.085 | 92.541 | 88.641 | 104.21 | 19544.33 |
4331 | 2022.12.30 19:00 | close | 1426 | 0.10 | 89.085 | 92.373 | 88.473 | 91.87 | 19636.20 |
4332 | 2022.12.30 19:00 | close | 1425 | 0.10 | 89.085 | 92.003 | 88.103 | 63.98 | 19700.18 |
4333 | 2022.12.30 19:00 | close | 1422 | 0.10 | 89.085 | 91.123 | 87.223 | -2.78 | 19697.40 |
4334 | 2022.12.30 19:00 | close | 1421 | 0.10 | 89.085 | 91.218 | 87.318 | 4.21 | 19701.61 |
4335 | 2022.12.30 19:00 | close | 1420 | 0.10 | 89.085 | 91.139 | 87.239 | -1.60 | 19700.01 |
4336 | 2022.12.30 19:00 | buy | 1446 | 0.10 | 89.085 | 0.000 | 0.000 | ||
4337 | 2022.12.30 19:00 | modify | 1446 | 0.10 | 89.085 | 87.085 | 90.985 | ||
4338 | 2022.12.30 20:00 | buy | 1447 | 0.10 | 89.208 | 0.000 | 0.000 | ||
4339 | 2022.12.30 20:00 | modify | 1447 | 0.10 | 89.208 | 87.208 | 91.108 | ||
4340 | 2022.12.30 21:00 | buy | 1448 | 0.10 | 89.393 | 0.000 | 0.000 | ||
4341 | 2022.12.30 21:00 | modify | 1448 | 0.10 | 89.393 | 87.393 | 91.293 | ||
4342 | 2023.01.02 00:00 | buy | 1449 | 0.10 | 89.214 | 0.000 | 0.000 | ||
4343 | 2023.01.02 00:00 | modify | 1449 | 0.10 | 89.214 | 87.214 | 91.114 | ||
4344 | 2023.01.02 01:00 | buy | 1450 | 0.10 | 89.016 | 0.000 | 0.000 | ||
4345 | 2023.01.02 01:00 | modify | 1450 | 0.10 | 89.016 | 87.016 | 90.916 | ||
4346 | 2023.01.02 02:00 | buy | 1451 | 0.10 | 89.050 | 0.000 | 0.000 | ||
4347 | 2023.01.02 02:00 | modify | 1451 | 0.10 | 89.050 | 87.050 | 90.950 | ||
4348 | 2023.01.02 03:00 | buy | 1452 | 0.10 | 89.179 | 0.000 | 0.000 | ||
4349 | 2023.01.02 03:00 | modify | 1452 | 0.10 | 89.179 | 87.179 | 91.079 | ||
4350 | 2023.01.02 04:00 | buy | 1453 | 0.10 | 89.109 | 0.000 | 0.000 | ||
4351 | 2023.01.02 04:00 | modify | 1453 | 0.10 | 89.109 | 87.109 | 91.009 | ||
4352 | 2023.01.02 05:00 | buy | 1454 | 0.10 | 89.040 | 0.000 | 0.000 | ||
4353 | 2023.01.02 05:00 | modify | 1454 | 0.10 | 89.040 | 87.040 | 90.940 | ||
4354 | 2023.01.02 06:00 | buy | 1455 | 0.10 | 89.104 | 0.000 | 0.000 | ||
4355 | 2023.01.02 06:00 | modify | 1455 | 0.10 | 89.104 | 87.104 | 91.004 | ||
4356 | 2023.01.02 07:00 | buy | 1456 | 0.10 | 89.036 | 0.000 | 0.000 | ||
4357 | 2023.01.02 07:00 | modify | 1456 | 0.10 | 89.036 | 87.036 | 90.936 | ||
4358 | 2023.01.02 08:00 | buy | 1457 | 0.10 | 89.068 | 0.000 | 0.000 | ||
4359 | 2023.01.02 08:00 | modify | 1457 | 0.10 | 89.068 | 87.068 | 90.968 | ||
4360 | 2023.01.02 09:00 | buy | 1458 | 0.10 | 89.061 | 0.000 | 0.000 | ||
4361 | 2023.01.02 09:00 | modify | 1458 | 0.10 | 89.061 | 87.061 | 90.961 | ||
4362 | 2023.01.02 10:00 | buy | 1459 | 0.10 | 88.952 | 0.000 | 0.000 | ||
4363 | 2023.01.02 10:00 | modify | 1459 | 0.10 | 88.952 | 86.952 | 90.852 | ||
4364 | 2023.01.02 11:00 | buy | 1460 | 0.10 | 88.905 | 0.000 | 0.000 | ||
4365 | 2023.01.02 11:00 | modify | 1460 | 0.10 | 88.905 | 86.905 | 90.805 | ||
4366 | 2023.01.02 12:00 | buy | 1461 | 0.10 | 89.018 | 0.000 | 0.000 | ||
4367 | 2023.01.02 12:00 | modify | 1461 | 0.10 | 89.018 | 87.018 | 90.918 | ||
4368 | 2023.01.02 13:00 | buy | 1462 | 0.10 | 89.035 | 0.000 | 0.000 | ||
4369 | 2023.01.02 13:00 | modify | 1462 | 0.10 | 89.035 | 87.035 | 90.935 | ||
4370 | 2023.01.02 14:00 | buy | 1463 | 0.10 | 88.935 | 0.000 | 0.000 | ||
4371 | 2023.01.02 14:00 | modify | 1463 | 0.10 | 88.935 | 86.935 | 90.835 | ||
4372 | 2023.01.02 15:00 | buy | 1464 | 0.10 | 89.092 | 0.000 | 0.000 | ||
4373 | 2023.01.02 15:00 | modify | 1464 | 0.10 | 89.092 | 87.092 | 90.992 | ||
4374 | 2023.01.02 16:00 | buy | 1465 | 0.10 | 89.193 | 0.000 | 0.000 | ||
4375 | 2023.01.02 16:00 | modify | 1465 | 0.10 | 89.193 | 87.193 | 91.093 | ||
4376 | 2023.01.02 17:00 | buy | 1466 | 0.10 | 89.119 | 0.000 | 0.000 | ||
4377 | 2023.01.02 17:00 | modify | 1466 | 0.10 | 89.119 | 87.119 | 91.019 | ||
4378 | 2023.01.02 18:00 | buy | 1467 | 0.10 | 89.139 | 0.000 | 0.000 | ||
4379 | 2023.01.02 18:00 | modify | 1467 | 0.10 | 89.139 | 87.139 | 91.039 | ||
4380 | 2023.01.02 19:00 | buy | 1468 | 0.10 | 89.065 | 0.000 | 0.000 | ||
4381 | 2023.01.02 19:00 | modify | 1468 | 0.10 | 89.065 | 87.065 | 90.965 | ||
4382 | 2023.01.02 20:00 | buy | 1469 | 0.10 | 89.038 | 0.000 | 0.000 | ||
4383 | 2023.01.02 20:00 | modify | 1469 | 0.10 | 89.038 | 87.038 | 90.938 | ||
4384 | 2023.01.04 17:53 | t/p | 1460 | 0.10 | 90.805 | 86.905 | 90.805 | 140.64 | 19840.65 |
4385 | 2023.01.04 17:53 | t/p | 1463 | 0.10 | 90.835 | 86.935 | 90.835 | 140.64 | 19981.28 |
4386 | 2023.01.04 17:53 | t/p | 1459 | 0.10 | 90.852 | 86.952 | 90.852 | 140.64 | 20121.92 |
4387 | 2023.01.04 18:00 | close | 1469 | 0.10 | 90.728 | 87.038 | 90.938 | 125.21 | 20247.13 |
4388 | 2023.01.04 18:00 | close | 1468 | 0.10 | 90.728 | 87.065 | 90.965 | 123.22 | 20370.34 |
4389 | 2023.01.04 18:00 | close | 1467 | 0.10 | 90.728 | 87.139 | 91.039 | 117.79 | 20488.13 |
4390 | 2023.01.04 18:00 | close | 1466 | 0.10 | 90.728 | 87.119 | 91.019 | 119.26 | 20607.38 |
4391 | 2023.01.04 18:00 | close | 1465 | 0.10 | 90.728 | 87.193 | 91.093 | 113.82 | 20721.20 |
4392 | 2023.01.04 18:00 | close | 1464 | 0.10 | 90.728 | 87.092 | 90.992 | 121.24 | 20842.43 |
4393 | 2023.01.04 18:00 | close | 1462 | 0.10 | 90.728 | 87.035 | 90.935 | 125.43 | 20967.86 |
4394 | 2023.01.04 18:00 | close | 1461 | 0.10 | 90.728 | 87.018 | 90.918 | 126.68 | 21094.54 |
4395 | 2023.01.04 18:00 | close | 1458 | 0.10 | 90.728 | 87.061 | 90.961 | 123.52 | 21218.05 |
4396 | 2023.01.04 18:00 | close | 1457 | 0.10 | 90.728 | 87.068 | 90.968 | 123.00 | 21341.05 |
4397 | 2023.01.04 18:00 | close | 1456 | 0.10 | 90.728 | 87.036 | 90.936 | 125.36 | 21466.40 |
4398 | 2023.01.04 18:00 | close | 1455 | 0.10 | 90.728 | 87.104 | 91.004 | 120.36 | 21586.76 |
4399 | 2023.01.04 18:00 | close | 1454 | 0.10 | 90.728 | 87.040 | 90.940 | 125.06 | 21711.81 |
4400 | 2023.01.04 18:00 | close | 1453 | 0.10 | 90.728 | 87.109 | 91.009 | 119.99 | 21831.80 |
4401 | 2023.01.04 18:00 | close | 1452 | 0.10 | 90.728 | 87.179 | 91.079 | 114.85 | 21946.64 |
4402 | 2023.01.04 18:00 | close | 1451 | 0.10 | 90.728 | 87.050 | 90.950 | 124.33 | 22070.97 |
4403 | 2023.01.04 18:00 | close | 1450 | 0.10 | 90.728 | 87.016 | 90.916 | 126.83 | 22197.80 |
4404 | 2023.01.04 18:00 | close | 1449 | 0.10 | 90.728 | 87.214 | 91.114 | 112.27 | 22310.06 |
4405 | 2023.01.04 18:00 | close | 1448 | 0.10 | 90.728 | 87.393 | 91.293 | 99.62 | 22409.68 |
4406 | 2023.01.04 18:00 | close | 1447 | 0.10 | 90.728 | 87.208 | 91.108 | 113.22 | 22522.90 |
4407 | 2023.01.04 18:00 | close | 1446 | 0.10 | 90.728 | 87.085 | 90.985 | 122.25 | 22645.15 |
4408 | 2023.01.04 18:00 | sell | 1470 | 0.10 | 90.728 | 0.000 | 0.000 | ||
4409 | 2023.01.04 18:00 | modify | 1470 | 0.10 | 90.728 | 92.728 | 88.828 | ||
4410 | 2023.01.04 19:00 | sell | 1471 | 0.10 | 90.545 | 0.000 | 0.000 | ||
4411 | 2023.01.04 19:00 | modify | 1471 | 0.10 | 90.545 | 92.545 | 88.645 | ||
4412 | 2023.01.04 20:00 | sell | 1472 | 0.10 | 90.697 | 0.000 | 0.000 | ||
4413 | 2023.01.04 20:00 | modify | 1472 | 0.10 | 90.697 | 92.697 | 88.797 | ||
4414 | 2023.01.04 21:00 | sell | 1473 | 0.10 | 90.718 | 0.000 | 0.000 | ||
4415 | 2023.01.04 21:00 | modify | 1473 | 0.10 | 90.718 | 92.718 | 88.818 | ||
4416 | 2023.01.04 23:00 | sell | 1474 | 0.10 | 90.461 | 0.000 | 0.000 | ||
4417 | 2023.01.04 23:00 | modify | 1474 | 0.10 | 90.461 | 92.461 | 88.561 | ||
4418 | 2023.01.05 00:00 | sell | 1475 | 0.10 | 90.308 | 0.000 | 0.000 | ||
4419 | 2023.01.05 00:00 | modify | 1475 | 0.10 | 90.308 | 92.308 | 88.408 | ||
4420 | 2023.01.05 01:00 | sell | 1476 | 0.10 | 90.090 | 0.000 | 0.000 | ||
4421 | 2023.01.05 01:00 | modify | 1476 | 0.10 | 90.090 | 92.090 | 88.190 | ||
4422 | 2023.01.05 02:00 | sell | 1477 | 0.10 | 90.252 | 0.000 | 0.000 | ||
4423 | 2023.01.05 02:00 | modify | 1477 | 0.10 | 90.252 | 92.252 | 88.352 | ||
4424 | 2023.01.05 03:00 | sell | 1478 | 0.10 | 89.958 | 0.000 | 0.000 | ||
4425 | 2023.01.05 03:00 | modify | 1478 | 0.10 | 89.958 | 91.958 | 88.058 | ||
4426 | 2023.01.05 04:00 | sell | 1479 | 0.10 | 90.028 | 0.000 | 0.000 | ||
4427 | 2023.01.05 04:00 | modify | 1479 | 0.10 | 90.028 | 92.028 | 88.128 | ||
4428 | 2023.01.05 05:00 | sell | 1480 | 0.10 | 90.164 | 0.000 | 0.000 | ||
4429 | 2023.01.05 05:00 | modify | 1480 | 0.10 | 90.164 | 92.164 | 88.264 | ||
4430 | 2023.01.05 06:00 | sell | 1481 | 0.10 | 90.382 | 0.000 | 0.000 | ||
4431 | 2023.01.05 06:00 | modify | 1481 | 0.10 | 90.382 | 92.382 | 88.482 | ||
4432 | 2023.01.05 07:00 | sell | 1482 | 0.10 | 90.270 | 0.000 | 0.000 | ||
4433 | 2023.01.05 07:00 | modify | 1482 | 0.10 | 90.270 | 92.270 | 88.370 | ||
4434 | 2023.01.05 08:00 | sell | 1483 | 0.10 | 90.213 | 0.000 | 0.000 | ||
4435 | 2023.01.05 08:00 | modify | 1483 | 0.10 | 90.213 | 92.213 | 88.313 | ||
4436 | 2023.01.05 09:00 | sell | 1484 | 0.10 | 90.431 | 0.000 | 0.000 | ||
4437 | 2023.01.05 09:00 | modify | 1484 | 0.10 | 90.431 | 92.431 | 88.531 | ||
4438 | 2023.01.05 10:00 | sell | 1485 | 0.10 | 90.458 | 0.000 | 0.000 | ||
4439 | 2023.01.05 10:00 | modify | 1485 | 0.10 | 90.458 | 92.458 | 88.558 | ||
4440 | 2023.01.05 11:00 | sell | 1486 | 0.10 | 90.460 | 0.000 | 0.000 | ||
4441 | 2023.01.05 11:00 | modify | 1486 | 0.10 | 90.460 | 92.460 | 88.560 | ||
4442 | 2023.01.05 12:00 | sell | 1487 | 0.10 | 90.518 | 0.000 | 0.000 | ||
4443 | 2023.01.05 12:00 | modify | 1487 | 0.10 | 90.518 | 92.518 | 88.618 | ||
4444 | 2023.01.05 13:00 | sell | 1488 | 0.10 | 90.668 | 0.000 | 0.000 | ||
4445 | 2023.01.05 13:00 | modify | 1488 | 0.10 | 90.668 | 92.668 | 88.768 | ||
4446 | 2023.01.05 14:00 | sell | 1489 | 0.10 | 90.603 | 0.000 | 0.000 | ||
4447 | 2023.01.05 14:00 | modify | 1489 | 0.10 | 90.603 | 92.603 | 88.703 | ||
4448 | 2023.01.05 15:00 | sell | 1490 | 0.10 | 90.477 | 0.000 | 0.000 | ||
4449 | 2023.01.05 15:00 | modify | 1490 | 0.10 | 90.477 | 92.477 | 88.577 | ||
4450 | 2023.01.05 16:00 | sell | 1491 | 0.10 | 90.210 | 0.000 | 0.000 | ||
4451 | 2023.01.05 16:00 | modify | 1491 | 0.10 | 90.210 | 92.210 | 88.310 | ||
4452 | 2023.01.05 17:00 | sell | 1492 | 0.10 | 90.065 | 0.000 | 0.000 | ||
4453 | 2023.01.05 17:00 | modify | 1492 | 0.10 | 90.065 | 92.065 | 88.165 | ||
4454 | 2023.01.05 18:00 | close | 1492 | 0.10 | 89.911 | 92.065 | 88.165 | 11.31 | 22656.46 |
4455 | 2023.01.05 18:00 | close | 1491 | 0.10 | 89.911 | 92.210 | 88.310 | 21.97 | 22678.43 |
4456 | 2023.01.05 18:00 | close | 1490 | 0.10 | 89.911 | 92.477 | 88.577 | 41.59 | 22720.02 |
4457 | 2023.01.05 18:00 | close | 1489 | 0.10 | 89.911 | 92.603 | 88.703 | 50.85 | 22770.87 |
4458 | 2023.01.05 18:00 | close | 1488 | 0.10 | 89.911 | 92.668 | 88.768 | 55.62 | 22826.49 |
4459 | 2023.01.05 18:00 | close | 1487 | 0.10 | 89.911 | 92.518 | 88.618 | 44.60 | 22871.09 |
4460 | 2023.01.05 18:00 | close | 1486 | 0.10 | 89.911 | 92.460 | 88.560 | 40.34 | 22911.43 |
4461 | 2023.01.05 18:00 | close | 1485 | 0.10 | 89.911 | 92.458 | 88.558 | 40.19 | 22951.62 |
4462 | 2023.01.05 18:00 | close | 1484 | 0.10 | 89.911 | 92.431 | 88.531 | 38.21 | 22989.83 |
4463 | 2023.01.05 18:00 | close | 1483 | 0.10 | 89.911 | 92.213 | 88.313 | 22.19 | 23012.02 |
4464 | 2023.01.05 18:00 | close | 1482 | 0.10 | 89.911 | 92.270 | 88.370 | 26.38 | 23038.40 |
4465 | 2023.01.05 18:00 | close | 1481 | 0.10 | 89.911 | 92.382 | 88.482 | 34.61 | 23073.01 |
4466 | 2023.01.05 18:00 | close | 1480 | 0.10 | 89.911 | 92.164 | 88.264 | 18.59 | 23091.60 |
4467 | 2023.01.05 18:00 | close | 1479 | 0.10 | 89.911 | 92.028 | 88.128 | 8.60 | 23100.20 |
4468 | 2023.01.05 18:00 | close | 1478 | 0.10 | 89.911 | 91.958 | 88.058 | 3.45 | 23103.65 |
4469 | 2023.01.05 18:00 | close | 1477 | 0.10 | 89.911 | 92.252 | 88.352 | 25.06 | 23128.71 |
4470 | 2023.01.05 18:00 | close | 1476 | 0.10 | 89.911 | 92.090 | 88.190 | 13.15 | 23141.86 |
4471 | 2023.01.05 18:00 | close | 1475 | 0.10 | 89.911 | 92.308 | 88.408 | 29.17 | 23171.03 |
4472 | 2023.01.05 18:00 | close | 1474 | 0.10 | 89.911 | 92.461 | 88.561 | 38.32 | 23209.35 |
4473 | 2023.01.05 18:00 | close | 1473 | 0.10 | 89.911 | 92.718 | 88.818 | 57.21 | 23266.56 |
4474 | 2023.01.05 18:00 | close | 1472 | 0.10 | 89.911 | 92.697 | 88.797 | 55.66 | 23322.22 |
4475 | 2023.01.05 18:00 | close | 1471 | 0.10 | 89.911 | 92.545 | 88.645 | 44.50 | 23366.72 |
4476 | 2023.01.05 18:00 | close | 1470 | 0.10 | 89.911 | 92.728 | 88.828 | 57.94 | 23424.67 |
4477 | 2023.01.05 18:00 | buy | 1493 | 0.10 | 89.911 | 0.000 | 0.000 | ||
4478 | 2023.01.05 18:00 | modify | 1493 | 0.10 | 89.911 | 87.911 | 91.811 | ||
4479 | 2023.01.05 19:00 | close | 1493 | 0.10 | 90.060 | 87.911 | 91.811 | 10.95 | 23435.62 |
4480 | 2023.01.05 19:00 | sell | 1494 | 0.10 | 90.060 | 0.000 | 0.000 | ||
4481 | 2023.01.05 19:00 | modify | 1494 | 0.10 | 90.060 | 92.060 | 88.160 | ||
4482 | 2023.01.05 20:00 | sell | 1495 | 0.10 | 90.006 | 0.000 | 0.000 | ||
4483 | 2023.01.05 20:00 | modify | 1495 | 0.10 | 90.006 | 92.006 | 88.106 | ||
4484 | 2023.01.05 21:00 | sell | 1496 | 0.10 | 90.046 | 0.000 | 0.000 | ||
4485 | 2023.01.05 21:00 | modify | 1496 | 0.10 | 90.046 | 92.046 | 88.146 | ||
4486 | 2023.01.05 22:00 | sell | 1497 | 0.10 | 90.031 | 0.000 | 0.000 | ||
4487 | 2023.01.05 22:00 | modify | 1497 | 0.10 | 90.031 | 92.031 | 88.131 | ||
4488 | 2023.01.05 23:00 | sell | 1498 | 0.10 | 90.070 | 0.000 | 0.000 | ||
4489 | 2023.01.05 23:00 | modify | 1498 | 0.10 | 90.070 | 92.070 | 88.170 | ||
4490 | 2023.01.06 00:00 | sell | 1499 | 0.10 | 90.024 | 0.000 | 0.000 | ||
4491 | 2023.01.06 00:00 | modify | 1499 | 0.10 | 90.024 | 92.024 | 88.124 | ||
4492 | 2023.01.06 01:00 | sell | 1500 | 0.10 | 90.421 | 0.000 | 0.000 | ||
4493 | 2023.01.06 01:00 | modify | 1500 | 0.10 | 90.421 | 92.421 | 88.521 | ||
4494 | 2023.01.06 02:00 | sell | 1501 | 0.10 | 90.455 | 0.000 | 0.000 | ||
4495 | 2023.01.06 02:00 | modify | 1501 | 0.10 | 90.455 | 92.455 | 88.555 | ||
4496 | 2023.01.06 03:00 | sell | 1502 | 0.10 | 90.370 | 0.000 | 0.000 | ||
4497 | 2023.01.06 03:00 | modify | 1502 | 0.10 | 90.370 | 92.370 | 88.470 | ||
4498 | 2023.01.06 04:00 | sell | 1503 | 0.10 | 90.639 | 0.000 | 0.000 | ||
4499 | 2023.01.06 04:00 | modify | 1503 | 0.10 | 90.639 | 92.639 | 88.739 | ||
4500 | 2023.01.06 05:00 | sell | 1504 | 0.10 | 90.637 | 0.000 | 0.000 | ||
4501 | 2023.01.06 05:00 | modify | 1504 | 0.10 | 90.637 | 92.637 | 88.737 | ||
4502 | 2023.01.06 06:00 | sell | 1505 | 0.10 | 90.635 | 0.000 | 0.000 | ||
4503 | 2023.01.06 06:00 | modify | 1505 | 0.10 | 90.635 | 92.635 | 88.735 | ||
4504 | 2023.01.06 07:00 | sell | 1506 | 0.10 | 90.604 | 0.000 | 0.000 | ||
4505 | 2023.01.06 07:00 | modify | 1506 | 0.10 | 90.604 | 92.604 | 88.704 | ||
4506 | 2023.01.06 08:00 | sell | 1507 | 0.10 | 90.595 | 0.000 | 0.000 | ||
4507 | 2023.01.06 08:00 | modify | 1507 | 0.10 | 90.595 | 92.595 | 88.695 | ||
4508 | 2023.01.06 09:00 | sell | 1508 | 0.10 | 90.710 | 0.000 | 0.000 | ||
4509 | 2023.01.06 09:00 | modify | 1508 | 0.10 | 90.710 | 92.710 | 88.810 | ||
4510 | 2023.01.06 10:00 | sell | 1509 | 0.10 | 90.617 | 0.000 | 0.000 | ||
4511 | 2023.01.06 10:00 | modify | 1509 | 0.10 | 90.617 | 92.617 | 88.717 | ||
4512 | 2023.01.06 11:00 | sell | 1510 | 0.10 | 90.557 | 0.000 | 0.000 | ||
4513 | 2023.01.06 11:00 | modify | 1510 | 0.10 | 90.557 | 92.557 | 88.657 | ||
4514 | 2023.01.06 12:00 | sell | 1511 | 0.10 | 90.527 | 0.000 | 0.000 | ||
4515 | 2023.01.06 12:00 | modify | 1511 | 0.10 | 90.527 | 92.527 | 88.627 | ||
4516 | 2023.01.06 13:00 | sell | 1512 | 0.10 | 90.625 | 0.000 | 0.000 | ||
4517 | 2023.01.06 13:00 | modify | 1512 | 0.10 | 90.625 | 92.625 | 88.725 | ||
4518 | 2023.01.06 14:00 | sell | 1513 | 0.10 | 90.539 | 0.000 | 0.000 | ||
4519 | 2023.01.06 14:00 | modify | 1513 | 0.10 | 90.539 | 92.539 | 88.639 | ||
4520 | 2023.01.06 15:00 | sell | 1514 | 0.10 | 90.414 | 0.000 | 0.000 | ||
4521 | 2023.01.06 15:00 | modify | 1514 | 0.10 | 90.414 | 92.414 | 88.514 | ||
4522 | 2023.01.06 16:00 | sell | 1515 | 0.10 | 90.590 | 0.000 | 0.000 | ||
4523 | 2023.01.06 16:00 | modify | 1515 | 0.10 | 90.590 | 92.590 | 88.690 | ||
4524 | 2023.01.06 17:00 | sell | 1516 | 0.10 | 90.743 | 0.000 | 0.000 | ||
4525 | 2023.01.06 17:00 | modify | 1516 | 0.10 | 90.743 | 92.743 | 88.843 | ||
4526 | 2023.01.06 18:00 | sell | 1517 | 0.10 | 90.745 | 0.000 | 0.000 | ||
4527 | 2023.01.06 18:00 | modify | 1517 | 0.10 | 90.745 | 92.745 | 88.845 | ||
4528 | 2023.01.13 13:52 | t/p | 1517 | 0.10 | 88.845 | 92.745 | 88.845 | 134.75 | 23570.36 |
4529 | 2023.01.13 13:52 | t/p | 1516 | 0.10 | 88.843 | 92.743 | 88.843 | 134.76 | 23705.12 |
4530 | 2023.01.13 13:53 | t/p | 1508 | 0.10 | 88.810 | 92.710 | 88.810 | 134.75 | 23839.87 |
4531 | 2023.01.13 14:00 | close | 1515 | 0.10 | 88.831 | 92.590 | 88.690 | 124.39 | 23964.26 |
4532 | 2023.01.13 14:00 | close | 1514 | 0.10 | 88.831 | 92.414 | 88.514 | 111.46 | 24075.72 |
4533 | 2023.01.13 14:00 | close | 1513 | 0.10 | 88.831 | 92.539 | 88.639 | 120.65 | 24196.36 |
4534 | 2023.01.13 14:00 | close | 1512 | 0.10 | 88.831 | 92.625 | 88.725 | 126.97 | 24323.33 |
4535 | 2023.01.13 14:00 | close | 1511 | 0.10 | 88.831 | 92.527 | 88.627 | 119.76 | 24443.09 |
4536 | 2023.01.13 14:00 | close | 1510 | 0.10 | 88.831 | 92.557 | 88.657 | 121.97 | 24565.06 |
4537 | 2023.01.13 14:00 | close | 1509 | 0.10 | 88.831 | 92.617 | 88.717 | 126.38 | 24691.44 |
4538 | 2023.01.13 14:00 | close | 1507 | 0.10 | 88.831 | 92.595 | 88.695 | 124.76 | 24816.19 |
4539 | 2023.01.13 14:00 | close | 1506 | 0.10 | 88.831 | 92.604 | 88.704 | 125.42 | 24941.61 |
4540 | 2023.01.13 14:00 | close | 1505 | 0.10 | 88.831 | 92.635 | 88.735 | 127.70 | 25069.31 |
4541 | 2023.01.13 14:00 | close | 1504 | 0.10 | 88.831 | 92.637 | 88.737 | 127.85 | 25197.16 |
4542 | 2023.01.13 14:00 | close | 1503 | 0.10 | 88.831 | 92.639 | 88.739 | 127.99 | 25325.14 |
4543 | 2023.01.13 14:00 | close | 1502 | 0.10 | 88.831 | 92.370 | 88.470 | 108.23 | 25433.37 |
4544 | 2023.01.13 14:00 | close | 1501 | 0.10 | 88.831 | 92.455 | 88.555 | 114.47 | 25547.84 |
4545 | 2023.01.13 14:00 | close | 1500 | 0.10 | 88.831 | 92.421 | 88.521 | 111.97 | 25659.81 |
4546 | 2023.01.13 14:00 | close | 1499 | 0.10 | 88.831 | 92.024 | 88.124 | 82.80 | 25742.61 |
4547 | 2023.01.13 14:00 | close | 1498 | 0.10 | 88.831 | 92.070 | 88.170 | 85.48 | 25828.09 |
4548 | 2023.01.13 14:00 | close | 1497 | 0.10 | 88.831 | 92.031 | 88.131 | 82.61 | 25910.70 |
4549 | 2023.01.13 14:00 | close | 1496 | 0.10 | 88.831 | 92.046 | 88.146 | 83.72 | 25994.42 |
4550 | 2023.01.13 14:00 | close | 1495 | 0.10 | 88.831 | 92.006 | 88.106 | 80.78 | 26075.20 |
4551 | 2023.01.13 14:00 | close | 1494 | 0.10 | 88.831 | 92.060 | 88.160 | 84.75 | 26159.96 |
4552 | 2023.01.13 14:00 | buy | 1518 | 0.10 | 88.831 | 0.000 | 0.000 | ||
4553 | 2023.01.13 14:00 | modify | 1518 | 0.10 | 88.831 | 86.831 | 90.731 | ||
4554 | 2023.01.13 15:00 | buy | 1519 | 0.10 | 88.675 | 0.000 | 0.000 | ||
4555 | 2023.01.13 15:00 | modify | 1519 | 0.10 | 88.675 | 86.675 | 90.575 | ||
4556 | 2023.01.13 16:00 | buy | 1520 | 0.10 | 88.768 | 0.000 | 0.000 | ||
4557 | 2023.01.13 16:00 | modify | 1520 | 0.10 | 88.768 | 86.768 | 90.668 | ||
4558 | 2023.01.13 17:00 | buy | 1521 | 0.10 | 88.881 | 0.000 | 0.000 | ||
4559 | 2023.01.13 17:00 | modify | 1521 | 0.10 | 88.881 | 86.881 | 90.781 | ||
4560 | 2023.01.13 18:00 | buy | 1522 | 0.10 | 88.991 | 0.000 | 0.000 | ||
4561 | 2023.01.13 18:00 | modify | 1522 | 0.10 | 88.991 | 86.991 | 90.891 | ||
4562 | 2023.01.13 19:00 | buy | 1523 | 0.10 | 89.201 | 0.000 | 0.000 | ||
4563 | 2023.01.13 19:00 | modify | 1523 | 0.10 | 89.201 | 87.201 | 91.101 | ||
4564 | 2023.01.13 20:00 | buy | 1524 | 0.10 | 89.293 | 0.000 | 0.000 | ||
4565 | 2023.01.13 20:00 | modify | 1524 | 0.10 | 89.293 | 87.293 | 91.193 | ||
4566 | 2023.01.13 21:00 | buy | 1525 | 0.10 | 89.267 | 0.000 | 0.000 | ||
4567 | 2023.01.13 21:00 | modify | 1525 | 0.10 | 89.267 | 87.267 | 91.167 | ||
4568 | 2023.01.15 23:00 | buy | 1526 | 0.10 | 89.093 | 0.000 | 0.000 | ||
4569 | 2023.01.15 23:00 | modify | 1526 | 0.10 | 89.093 | 87.093 | 90.993 | ||
4570 | 2023.01.16 00:00 | buy | 1527 | 0.10 | 89.311 | 0.000 | 0.000 | ||
4571 | 2023.01.16 00:00 | modify | 1527 | 0.10 | 89.311 | 87.311 | 91.211 | ||
4572 | 2023.01.16 01:00 | buy | 1528 | 0.10 | 89.358 | 0.000 | 0.000 | ||
4573 | 2023.01.16 01:00 | modify | 1528 | 0.10 | 89.358 | 87.358 | 91.258 | ||
4574 | 2023.01.16 02:00 | buy | 1529 | 0.10 | 89.594 | 0.000 | 0.000 | ||
4575 | 2023.01.16 02:00 | modify | 1529 | 0.10 | 89.594 | 87.594 | 91.494 | ||
4576 | 2023.01.16 03:00 | buy | 1530 | 0.10 | 89.381 | 0.000 | 0.000 | ||
4577 | 2023.01.16 03:00 | modify | 1530 | 0.10 | 89.381 | 87.381 | 91.281 | ||
4578 | 2023.01.16 04:00 | buy | 1531 | 0.10 | 89.328 | 0.000 | 0.000 | ||
4579 | 2023.01.16 04:00 | modify | 1531 | 0.10 | 89.328 | 87.328 | 91.228 | ||
4580 | 2023.01.16 05:00 | buy | 1532 | 0.10 | 89.236 | 0.000 | 0.000 | ||
4581 | 2023.01.16 05:00 | modify | 1532 | 0.10 | 89.236 | 87.236 | 91.136 | ||
4582 | 2023.01.16 06:00 | buy | 1533 | 0.10 | 89.274 | 0.000 | 0.000 | ||
4583 | 2023.01.16 06:00 | modify | 1533 | 0.10 | 89.274 | 87.274 | 91.174 | ||
4584 | 2023.01.16 07:00 | buy | 1534 | 0.10 | 89.352 | 0.000 | 0.000 | ||
4585 | 2023.01.16 07:00 | modify | 1534 | 0.10 | 89.352 | 87.352 | 91.252 | ||
4586 | 2023.01.16 08:00 | buy | 1535 | 0.10 | 89.319 | 0.000 | 0.000 | ||
4587 | 2023.01.16 08:00 | modify | 1535 | 0.10 | 89.319 | 87.319 | 91.219 | ||
4588 | 2023.01.16 09:00 | buy | 1536 | 0.10 | 89.406 | 0.000 | 0.000 | ||
4589 | 2023.01.16 09:00 | modify | 1536 | 0.10 | 89.406 | 87.406 | 91.306 | ||
4590 | 2023.01.16 10:00 | buy | 1537 | 0.10 | 89.428 | 0.000 | 0.000 | ||
4591 | 2023.01.16 10:00 | modify | 1537 | 0.10 | 89.428 | 87.428 | 91.328 | ||
4592 | 2023.01.16 11:00 | buy | 1538 | 0.10 | 89.458 | 0.000 | 0.000 | ||
4593 | 2023.01.16 11:00 | modify | 1538 | 0.10 | 89.458 | 87.458 | 91.358 | ||
4594 | 2023.01.16 12:00 | buy | 1539 | 0.10 | 89.434 | 0.000 | 0.000 | ||
4595 | 2023.01.16 12:00 | modify | 1539 | 0.10 | 89.434 | 87.434 | 91.334 | ||
4596 | 2023.01.16 13:00 | buy | 1540 | 0.10 | 89.443 | 0.000 | 0.000 | ||
4597 | 2023.01.16 13:00 | modify | 1540 | 0.10 | 89.443 | 87.443 | 91.343 | ||
4598 | 2023.01.16 14:00 | buy | 1541 | 0.10 | 89.407 | 0.000 | 0.000 | ||
4599 | 2023.01.16 14:00 | modify | 1541 | 0.10 | 89.407 | 87.407 | 91.307 | ||
4600 | 2023.01.18 02:40 | t/p | 1519 | 0.10 | 90.575 | 86.675 | 90.575 | 141.14 | 26301.09 |
4601 | 2023.01.18 02:40 | t/p | 1520 | 0.10 | 90.668 | 86.768 | 90.668 | 141.15 | 26442.24 |
4602 | 2023.01.18 02:40 | t/p | 1518 | 0.10 | 90.731 | 86.831 | 90.731 | 141.15 | 26583.39 |
4603 | 2023.01.18 02:40 | t/p | 1521 | 0.10 | 90.781 | 86.881 | 90.781 | 141.14 | 26724.53 |
4604 | 2023.01.18 02:41 | t/p | 1522 | 0.10 | 90.891 | 86.991 | 90.891 | 141.14 | 26865.67 |
4605 | 2023.01.18 02:41 | t/p | 1526 | 0.10 | 90.993 | 87.093 | 90.993 | 141.14 | 27006.81 |
4606 | 2023.01.18 02:45 | t/p | 1523 | 0.10 | 91.101 | 87.201 | 91.101 | 141.15 | 27147.95 |
4607 | 2023.01.18 02:45 | t/p | 1532 | 0.10 | 91.136 | 87.236 | 91.136 | 140.64 | 27288.59 |
4608 | 2023.01.18 02:45 | t/p | 1525 | 0.10 | 91.167 | 87.267 | 91.167 | 141.15 | 27429.74 |
4609 | 2023.01.18 02:45 | t/p | 1533 | 0.10 | 91.174 | 87.274 | 91.174 | 140.64 | 27570.37 |
4610 | 2023.01.18 02:46 | t/p | 1524 | 0.10 | 91.193 | 87.293 | 91.193 | 141.15 | 27711.52 |
4611 | 2023.01.18 02:46 | t/p | 1527 | 0.10 | 91.211 | 87.311 | 91.211 | 140.64 | 27852.16 |
4612 | 2023.01.18 02:46 | t/p | 1535 | 0.10 | 91.219 | 87.319 | 91.219 | 140.65 | 27992.80 |
4613 | 2023.01.18 02:46 | t/p | 1531 | 0.10 | 91.228 | 87.328 | 91.228 | 140.64 | 28133.44 |
4614 | 2023.01.18 02:46 | t/p | 1534 | 0.10 | 91.252 | 87.352 | 91.252 | 140.64 | 28274.07 |
4615 | 2023.01.18 02:46 | t/p | 1528 | 0.10 | 91.258 | 87.358 | 91.258 | 140.65 | 28414.72 |
4616 | 2023.01.18 03:00 | close | 1541 | 0.10 | 91.249 | 87.407 | 91.307 | 136.38 | 28551.10 |
4617 | 2023.01.18 03:00 | close | 1540 | 0.10 | 91.249 | 87.443 | 91.343 | 133.73 | 28684.82 |
4618 | 2023.01.18 03:00 | close | 1539 | 0.10 | 91.249 | 87.434 | 91.334 | 134.39 | 28819.21 |
4619 | 2023.01.18 03:00 | close | 1538 | 0.10 | 91.249 | 87.458 | 91.358 | 132.63 | 28951.83 |
4620 | 2023.01.18 03:00 | close | 1537 | 0.10 | 91.249 | 87.428 | 91.328 | 134.83 | 29086.66 |
4621 | 2023.01.18 03:00 | close | 1536 | 0.10 | 91.249 | 87.406 | 91.306 | 136.45 | 29223.10 |
4622 | 2023.01.18 03:00 | close | 1530 | 0.10 | 91.249 | 87.381 | 91.281 | 138.29 | 29361.39 |
4623 | 2023.01.18 03:00 | close | 1529 | 0.10 | 91.249 | 87.594 | 91.494 | 122.63 | 29484.02 |
4624 | 2023.01.18 03:00 | sell | 1542 | 0.10 | 91.249 | 0.000 | 0.000 | ||
4625 | 2023.01.18 03:00 | modify | 1542 | 0.10 | 91.249 | 93.249 | 89.349 | ||
4626 | 2023.01.18 04:00 | sell | 1543 | 0.10 | 91.602 | 0.000 | 0.000 | ||
4627 | 2023.01.18 04:00 | modify | 1543 | 0.10 | 91.602 | 93.602 | 89.702 | ||
4628 | 2023.01.18 05:00 | sell | 1544 | 0.10 | 91.848 | 0.000 | 0.000 | ||
4629 | 2023.01.18 05:00 | modify | 1544 | 0.10 | 91.848 | 93.848 | 89.948 | ||
4630 | 2023.01.18 06:00 | sell | 1545 | 0.10 | 91.512 | 0.000 | 0.000 | ||
4631 | 2023.01.18 06:00 | modify | 1545 | 0.10 | 91.512 | 93.512 | 89.612 | ||
4632 | 2023.01.18 07:00 | sell | 1546 | 0.10 | 91.636 | 0.000 | 0.000 | ||
4633 | 2023.01.18 07:00 | modify | 1546 | 0.10 | 91.636 | 93.636 | 89.736 | ||
4634 | 2023.01.18 08:00 | sell | 1547 | 0.10 | 91.420 | 0.000 | 0.000 | ||
4635 | 2023.01.18 08:00 | modify | 1547 | 0.10 | 91.420 | 93.420 | 89.520 | ||
4636 | 2023.01.18 09:00 | sell | 1548 | 0.10 | 91.001 | 0.000 | 0.000 | ||
4637 | 2023.01.18 09:00 | modify | 1548 | 0.10 | 91.001 | 93.001 | 89.101 | ||
4638 | 2023.01.18 10:00 | sell | 1549 | 0.10 | 90.900 | 0.000 | 0.000 | ||
4639 | 2023.01.18 10:00 | modify | 1549 | 0.10 | 90.900 | 92.900 | 89.000 | ||
4640 | 2023.01.18 11:00 | sell | 1550 | 0.10 | 90.719 | 0.000 | 0.000 | ||
4641 | 2023.01.18 11:00 | modify | 1550 | 0.10 | 90.719 | 92.719 | 88.819 | ||
4642 | 2023.01.18 12:00 | sell | 1551 | 0.10 | 90.525 | 0.000 | 0.000 | ||
4643 | 2023.01.18 12:00 | modify | 1551 | 0.10 | 90.525 | 92.525 | 88.625 | ||
4644 | 2023.01.18 13:00 | sell | 1552 | 0.10 | 90.659 | 0.000 | 0.000 | ||
4645 | 2023.01.18 13:00 | modify | 1552 | 0.10 | 90.659 | 92.659 | 88.759 | ||
4646 | 2023.01.18 14:00 | close | 1552 | 0.10 | 90.255 | 92.659 | 88.759 | 29.68 | 29513.70 |
4647 | 2023.01.18 14:00 | close | 1551 | 0.10 | 90.255 | 92.525 | 88.625 | 19.84 | 29533.54 |
4648 | 2023.01.18 14:00 | close | 1550 | 0.10 | 90.255 | 92.719 | 88.819 | 34.09 | 29567.63 |
4649 | 2023.01.18 14:00 | close | 1549 | 0.10 | 90.255 | 92.900 | 89.000 | 47.39 | 29615.02 |
4650 | 2023.01.18 14:00 | close | 1548 | 0.10 | 90.255 | 93.001 | 89.101 | 54.82 | 29669.84 |
4651 | 2023.01.18 14:00 | close | 1547 | 0.10 | 90.255 | 93.420 | 89.520 | 85.61 | 29755.45 |
4652 | 2023.01.18 14:00 | close | 1546 | 0.10 | 90.255 | 93.636 | 89.736 | 101.48 | 29856.93 |
4653 | 2023.01.18 14:00 | close | 1545 | 0.10 | 90.255 | 93.512 | 89.612 | 92.37 | 29949.30 |
4654 | 2023.01.18 14:00 | close | 1544 | 0.10 | 90.255 | 93.848 | 89.948 | 117.06 | 30066.36 |
4655 | 2023.01.18 14:00 | close | 1543 | 0.10 | 90.255 | 93.602 | 89.702 | 98.98 | 30165.34 |
4656 | 2023.01.18 14:00 | close | 1542 | 0.10 | 90.255 | 93.249 | 89.349 | 73.04 | 30238.38 |
4657 | 2023.01.18 14:00 | buy | 1553 | 0.10 | 90.255 | 0.000 | 0.000 | ||
4658 | 2023.01.18 14:00 | modify | 1553 | 0.10 | 90.255 | 88.255 | 92.155 | ||
4659 | 2023.01.18 15:00 | buy | 1554 | 0.10 | 90.331 | 0.000 | 0.000 | ||
4660 | 2023.01.18 15:00 | modify | 1554 | 0.10 | 90.331 | 88.331 | 92.231 | ||
4661 | 2023.01.18 16:00 | buy | 1555 | 0.10 | 90.041 | 0.000 | 0.000 | ||
4662 | 2023.01.18 16:00 | modify | 1555 | 0.10 | 90.041 | 88.041 | 91.941 | ||
4663 | 2023.01.18 17:00 | buy | 1556 | 0.10 | 89.781 | 0.000 | 0.000 | ||
4664 | 2023.01.18 17:00 | modify | 1556 | 0.10 | 89.781 | 87.781 | 91.681 | ||
4665 | 2023.01.18 18:00 | buy | 1557 | 0.10 | 89.682 | 0.000 | 0.000 | ||
4666 | 2023.01.18 18:00 | modify | 1557 | 0.10 | 89.682 | 87.682 | 91.582 | ||
4667 | 2023.01.18 19:00 | buy | 1558 | 0.10 | 89.530 | 0.000 | 0.000 | ||
4668 | 2023.01.18 19:00 | modify | 1558 | 0.10 | 89.530 | 87.530 | 91.430 | ||
4669 | 2023.01.18 20:00 | buy | 1559 | 0.10 | 89.392 | 0.000 | 0.000 | ||
4670 | 2023.01.18 20:00 | modify | 1559 | 0.10 | 89.392 | 87.392 | 91.292 | ||
4671 | 2023.01.18 21:00 | buy | 1560 | 0.10 | 89.417 | 0.000 | 0.000 | ||
4672 | 2023.01.18 21:00 | modify | 1560 | 0.10 | 89.417 | 87.417 | 91.317 | ||
4673 | 2023.01.18 22:00 | buy | 1561 | 0.10 | 89.466 | 0.000 | 0.000 | ||
4674 | 2023.01.18 22:00 | modify | 1561 | 0.10 | 89.466 | 87.466 | 91.366 | ||
4675 | 2023.01.18 23:00 | buy | 1562 | 0.10 | 89.427 | 0.000 | 0.000 | ||
4676 | 2023.01.18 23:00 | modify | 1562 | 0.10 | 89.427 | 87.427 | 91.327 | ||
4677 | 2023.01.19 00:00 | buy | 1563 | 0.10 | 89.290 | 0.000 | 0.000 | ||
4678 | 2023.01.19 00:00 | modify | 1563 | 0.10 | 89.290 | 87.290 | 91.190 | ||
4679 | 2023.01.19 01:00 | buy | 1564 | 0.10 | 88.728 | 0.000 | 0.000 | ||
4680 | 2023.01.19 01:00 | modify | 1564 | 0.10 | 88.728 | 86.728 | 90.628 | ||
4681 | 2023.01.19 02:00 | buy | 1565 | 0.10 | 88.757 | 0.000 | 0.000 | ||
4682 | 2023.01.19 02:00 | modify | 1565 | 0.10 | 88.757 | 86.757 | 90.657 | ||
4683 | 2023.01.19 03:00 | buy | 1566 | 0.10 | 88.711 | 0.000 | 0.000 | ||
4684 | 2023.01.19 03:00 | modify | 1566 | 0.10 | 88.711 | 86.711 | 90.611 | ||
4685 | 2023.01.19 04:00 | buy | 1567 | 0.10 | 88.625 | 0.000 | 0.000 | ||
4686 | 2023.01.19 04:00 | modify | 1567 | 0.10 | 88.625 | 86.625 | 90.525 | ||
4687 | 2023.01.19 04:17 | s/l | 1554 | 0.10 | 88.331 | 88.331 | 92.231 | -145.48 | 30092.89 |
4688 | 2023.01.19 05:00 | buy | 1568 | 0.10 | 88.415 | 0.000 | 0.000 | ||
4689 | 2023.01.19 05:00 | modify | 1568 | 0.10 | 88.415 | 86.415 | 90.315 | ||
4690 | 2023.01.19 05:24 | s/l | 1553 | 0.10 | 88.255 | 88.255 | 92.155 | -145.47 | 29947.42 |
4691 | 2023.01.19 06:00 | buy | 1569 | 0.10 | 88.305 | 0.000 | 0.000 | ||
4692 | 2023.01.19 06:00 | modify | 1569 | 0.10 | 88.305 | 86.305 | 90.205 | ||
4693 | 2023.01.19 07:00 | buy | 1570 | 0.10 | 88.201 | 0.000 | 0.000 | ||
4694 | 2023.01.19 07:00 | modify | 1570 | 0.10 | 88.201 | 86.201 | 90.101 | ||
4695 | 2023.01.19 08:00 | buy | 1571 | 0.10 | 88.330 | 0.000 | 0.000 | ||
4696 | 2023.01.19 08:00 | modify | 1571 | 0.10 | 88.330 | 86.330 | 90.230 | ||
4697 | 2023.01.19 09:00 | buy | 1572 | 0.10 | 88.400 | 0.000 | 0.000 | ||
4698 | 2023.01.19 09:00 | modify | 1572 | 0.10 | 88.400 | 86.400 | 90.300 | ||
4699 | 2023.01.19 10:00 | buy | 1573 | 0.10 | 88.361 | 0.000 | 0.000 | ||
4700 | 2023.01.19 10:00 | modify | 1573 | 0.10 | 88.361 | 86.361 | 90.261 | ||
4701 | 2023.01.19 11:00 | buy | 1574 | 0.10 | 88.539 | 0.000 | 0.000 | ||
4702 | 2023.01.19 11:00 | modify | 1574 | 0.10 | 88.539 | 86.539 | 90.439 | ||
4703 | 2023.01.19 12:00 | buy | 1575 | 0.10 | 88.547 | 0.000 | 0.000 | ||
4704 | 2023.01.19 12:00 | modify | 1575 | 0.10 | 88.547 | 86.547 | 90.447 | ||
4705 | 2023.01.19 13:00 | buy | 1576 | 0.10 | 88.485 | 0.000 | 0.000 | ||
4706 | 2023.01.19 13:00 | modify | 1576 | 0.10 | 88.485 | 86.485 | 90.385 | ||
4707 | 2023.01.19 14:00 | buy | 1577 | 0.10 | 88.664 | 0.000 | 0.000 | ||
4708 | 2023.01.19 14:00 | modify | 1577 | 0.10 | 88.664 | 86.664 | 90.564 | ||
4709 | 2023.01.19 15:00 | buy | 1578 | 0.10 | 88.748 | 0.000 | 0.000 | ||
4710 | 2023.01.19 15:00 | modify | 1578 | 0.10 | 88.748 | 86.748 | 90.648 | ||
4711 | 2023.01.20 12:33 | t/p | 1570 | 0.10 | 90.101 | 86.201 | 90.101 | 140.13 | 30087.55 |
4712 | 2023.01.20 12:43 | t/p | 1569 | 0.10 | 90.205 | 86.305 | 90.205 | 140.14 | 30227.70 |
4713 | 2023.01.20 13:00 | close | 1578 | 0.10 | 90.155 | 86.748 | 90.648 | 103.90 | 30331.60 |
4714 | 2023.01.20 13:00 | close | 1577 | 0.10 | 90.155 | 86.664 | 90.564 | 110.08 | 30441.68 |
4715 | 2023.01.20 13:00 | close | 1576 | 0.10 | 90.155 | 86.485 | 90.385 | 123.23 | 30564.92 |
4716 | 2023.01.20 13:00 | close | 1575 | 0.10 | 90.155 | 86.547 | 90.447 | 118.67 | 30683.59 |
4717 | 2023.01.20 13:00 | close | 1574 | 0.10 | 90.155 | 86.539 | 90.439 | 119.26 | 30802.85 |
4718 | 2023.01.20 13:00 | close | 1573 | 0.10 | 90.155 | 86.361 | 90.261 | 132.34 | 30935.19 |
4719 | 2023.01.20 13:00 | close | 1572 | 0.10 | 90.155 | 86.400 | 90.300 | 129.48 | 31064.68 |
4720 | 2023.01.20 13:00 | close | 1571 | 0.10 | 90.155 | 86.330 | 90.230 | 134.62 | 31199.30 |
4721 | 2023.01.20 13:00 | close | 1568 | 0.10 | 90.155 | 86.415 | 90.315 | 128.38 | 31327.68 |
4722 | 2023.01.20 13:00 | close | 1567 | 0.10 | 90.155 | 86.625 | 90.525 | 112.94 | 31440.63 |
4723 | 2023.01.20 13:00 | close | 1566 | 0.10 | 90.155 | 86.711 | 90.611 | 106.62 | 31547.25 |
4724 | 2023.01.20 13:00 | close | 1565 | 0.10 | 90.155 | 86.757 | 90.657 | 103.24 | 31650.49 |
4725 | 2023.01.20 13:00 | close | 1564 | 0.10 | 90.155 | 86.728 | 90.628 | 105.37 | 31755.86 |
4726 | 2023.01.20 13:00 | close | 1563 | 0.10 | 90.155 | 87.290 | 91.190 | 64.07 | 31819.94 |
4727 | 2023.01.20 13:00 | close | 1562 | 0.10 | 90.155 | 87.427 | 91.327 | 55.51 | 31875.45 |
4728 | 2023.01.20 13:00 | close | 1561 | 0.10 | 90.155 | 87.466 | 91.366 | 52.65 | 31928.10 |
4729 | 2023.01.20 13:00 | close | 1560 | 0.10 | 90.155 | 87.417 | 91.317 | 56.25 | 31984.35 |
4730 | 2023.01.20 13:00 | close | 1559 | 0.10 | 90.155 | 87.392 | 91.292 | 58.08 | 32042.43 |
4731 | 2023.01.20 13:00 | close | 1558 | 0.10 | 90.155 | 87.530 | 91.430 | 47.94 | 32090.37 |
4732 | 2023.01.20 13:00 | close | 1557 | 0.10 | 90.155 | 87.682 | 91.582 | 36.77 | 32127.14 |
4733 | 2023.01.20 13:00 | close | 1556 | 0.10 | 90.155 | 87.781 | 91.681 | 29.50 | 32156.64 |
4734 | 2023.01.20 13:00 | close | 1555 | 0.10 | 90.155 | 88.041 | 91.941 | 10.39 | 32167.04 |
4735 | 2023.01.20 13:00 | sell | 1579 | 0.10 | 90.155 | 0.000 | 0.000 | ||
4736 | 2023.01.20 13:00 | modify | 1579 | 0.10 | 90.155 | 92.155 | 88.255 | ||
4737 | 2023.01.20 14:00 | sell | 1580 | 0.10 | 90.286 | 0.000 | 0.000 | ||
4738 | 2023.01.20 14:00 | modify | 1580 | 0.10 | 90.286 | 92.286 | 88.386 | ||
4739 | 2023.01.20 15:00 | sell | 1581 | 0.10 | 90.302 | 0.000 | 0.000 | ||
4740 | 2023.01.20 15:00 | modify | 1581 | 0.10 | 90.302 | 92.302 | 88.402 | ||
4741 | 2023.01.20 16:00 | sell | 1582 | 0.10 | 90.303 | 0.000 | 0.000 | ||
4742 | 2023.01.20 16:00 | modify | 1582 | 0.10 | 90.303 | 92.303 | 88.403 | ||
4743 | 2023.01.20 17:00 | sell | 1583 | 0.10 | 90.347 | 0.000 | 0.000 | ||
4744 | 2023.01.20 17:00 | modify | 1583 | 0.10 | 90.347 | 92.347 | 88.447 | ||
4745 | 2023.01.20 18:00 | sell | 1584 | 0.10 | 90.257 | 0.000 | 0.000 | ||
4746 | 2023.01.20 18:00 | modify | 1584 | 0.10 | 90.257 | 92.257 | 88.357 | ||
4747 | 2023.01.20 19:00 | sell | 1585 | 0.10 | 90.307 | 0.000 | 0.000 | ||
4748 | 2023.01.20 19:00 | modify | 1585 | 0.10 | 90.307 | 92.307 | 88.407 | ||
4749 | 2023.01.20 20:00 | sell | 1586 | 0.10 | 90.298 | 0.000 | 0.000 | ||
4750 | 2023.01.20 20:00 | modify | 1586 | 0.10 | 90.298 | 92.298 | 88.398 | ||
4751 | 2023.01.20 21:00 | sell | 1587 | 0.10 | 90.313 | 0.000 | 0.000 | ||
4752 | 2023.01.20 21:00 | modify | 1587 | 0.10 | 90.313 | 92.313 | 88.413 | ||
4753 | 2023.01.22 22:00 | sell | 1588 | 0.10 | 90.118 | 0.000 | 0.000 | ||
4754 | 2023.01.22 22:00 | modify | 1588 | 0.10 | 90.118 | 92.118 | 88.218 | ||
4755 | 2023.01.22 23:00 | sell | 1589 | 0.10 | 90.342 | 0.000 | 0.000 | ||
4756 | 2023.01.22 23:00 | modify | 1589 | 0.10 | 90.342 | 92.342 | 88.442 | ||
4757 | 2023.01.23 00:00 | sell | 1590 | 0.10 | 90.358 | 0.000 | 0.000 | ||
4758 | 2023.01.23 00:00 | modify | 1590 | 0.10 | 90.358 | 92.358 | 88.458 | ||
4759 | 2023.01.23 01:00 | sell | 1591 | 0.10 | 90.319 | 0.000 | 0.000 | ||
4760 | 2023.01.23 01:00 | modify | 1591 | 0.10 | 90.319 | 92.319 | 88.419 | ||
4761 | 2023.01.23 02:00 | sell | 1592 | 0.10 | 90.259 | 0.000 | 0.000 | ||
4762 | 2023.01.23 02:00 | modify | 1592 | 0.10 | 90.259 | 92.259 | 88.359 | ||
4763 | 2023.01.23 03:00 | sell | 1593 | 0.10 | 90.206 | 0.000 | 0.000 | ||
4764 | 2023.01.23 03:00 | modify | 1593 | 0.10 | 90.206 | 92.206 | 88.306 | ||
4765 | 2023.01.23 04:00 | sell | 1594 | 0.10 | 90.303 | 0.000 | 0.000 | ||
4766 | 2023.01.23 04:00 | modify | 1594 | 0.10 | 90.303 | 92.303 | 88.403 | ||
4767 | 2023.01.23 05:00 | sell | 1595 | 0.10 | 90.481 | 0.000 | 0.000 | ||
4768 | 2023.01.23 05:00 | modify | 1595 | 0.10 | 90.481 | 92.481 | 88.581 | ||
4769 | 2023.01.23 06:00 | sell | 1596 | 0.10 | 90.620 | 0.000 | 0.000 | ||
4770 | 2023.01.23 06:00 | modify | 1596 | 0.10 | 90.620 | 92.620 | 88.720 | ||
4771 | 2023.01.23 07:00 | sell | 1597 | 0.10 | 90.798 | 0.000 | 0.000 | ||
4772 | 2023.01.23 07:00 | modify | 1597 | 0.10 | 90.798 | 92.798 | 88.898 | ||
4773 | 2023.01.23 08:00 | sell | 1598 | 0.10 | 90.842 | 0.000 | 0.000 | ||
4774 | 2023.01.23 08:00 | modify | 1598 | 0.10 | 90.842 | 92.842 | 88.942 | ||
4775 | 2023.01.23 09:00 | sell | 1599 | 0.10 | 90.909 | 0.000 | 0.000 | ||
4776 | 2023.01.23 09:00 | modify | 1599 | 0.10 | 90.909 | 92.909 | 89.009 | ||
4777 | 2023.01.23 10:00 | sell | 1600 | 0.10 | 90.983 | 0.000 | 0.000 | ||
4778 | 2023.01.23 10:00 | modify | 1600 | 0.10 | 90.983 | 92.983 | 89.083 | ||
4779 | 2023.01.23 11:00 | sell | 1601 | 0.10 | 91.169 | 0.000 | 0.000 | ||
4780 | 2023.01.23 11:00 | modify | 1601 | 0.10 | 91.169 | 93.169 | 89.269 | ||
4781 | 2023.01.23 12:00 | sell | 1602 | 0.10 | 91.093 | 0.000 | 0.000 | ||
4782 | 2023.01.23 12:00 | modify | 1602 | 0.10 | 91.093 | 93.093 | 89.193 | ||
4783 | 2023.01.25 00:30 | s/l | 1588 | 0.10 | 92.118 | 92.118 | 88.218 | -149.06 | 32017.98 |
4784 | 2023.01.25 00:30 | s/l | 1579 | 0.10 | 92.155 | 92.155 | 88.255 | -149.06 | 31868.92 |
4785 | 2023.01.25 00:30 | s/l | 1593 | 0.10 | 92.206 | 92.206 | 88.306 | -148.37 | 31720.55 |
4786 | 2023.01.25 00:31 | s/l | 1584 | 0.10 | 92.257 | 92.257 | 88.357 | -149.06 | 31571.49 |
4787 | 2023.01.25 00:31 | s/l | 1592 | 0.10 | 92.259 | 92.259 | 88.359 | -148.36 | 31423.13 |
4788 | 2023.01.25 00:31 | s/l | 1580 | 0.10 | 92.286 | 92.286 | 88.386 | -149.07 | 31274.06 |
4789 | 2023.01.25 00:31 | s/l | 1586 | 0.10 | 92.298 | 92.298 | 88.398 | -149.06 | 31125.00 |
4790 | 2023.01.25 00:31 | s/l | 1581 | 0.10 | 92.302 | 92.302 | 88.402 | -149.06 | 30975.94 |
4791 | 2023.01.25 00:31 | s/l | 1582 | 0.10 | 92.303 | 92.303 | 88.403 | -149.07 | 30826.88 |
4792 | 2023.01.25 00:31 | s/l | 1585 | 0.10 | 92.307 | 92.307 | 88.407 | -149.06 | 30677.82 |
4793 | 2023.01.25 00:31 | s/l | 1587 | 0.10 | 92.313 | 92.313 | 88.413 | -149.06 | 30528.76 |
4794 | 2023.01.25 00:31 | s/l | 1594 | 0.10 | 92.303 | 92.303 | 88.403 | -148.37 | 30380.39 |
4795 | 2023.01.25 00:32 | s/l | 1591 | 0.10 | 92.319 | 92.319 | 88.419 | -148.36 | 30232.03 |
4796 | 2023.01.25 00:32 | s/l | 1589 | 0.10 | 92.342 | 92.342 | 88.442 | -149.06 | 30082.97 |
4797 | 2023.01.25 00:32 | s/l | 1583 | 0.10 | 92.347 | 92.347 | 88.447 | -149.06 | 29933.91 |
4798 | 2023.01.25 00:32 | s/l | 1590 | 0.10 | 92.358 | 92.358 | 88.458 | -148.37 | 29785.54 |
4799 | 2023.01.25 01:00 | sell | 1603 | 0.10 | 92.265 | 0.000 | 0.000 | ||
4800 | 2023.01.25 01:00 | modify | 1603 | 0.10 | 92.265 | 94.265 | 90.365 | ||
4801 | 2023.01.25 02:00 | sell | 1604 | 0.10 | 92.258 | 0.000 | 0.000 | ||
4802 | 2023.01.25 02:00 | modify | 1604 | 0.10 | 92.258 | 94.258 | 90.358 | ||
4803 | 2023.01.25 02:36 | s/l | 1595 | 0.10 | 92.481 | 92.481 | 88.581 | -148.37 | 29637.17 |
4804 | 2023.01.25 03:00 | sell | 1605 | 0.10 | 92.441 | 0.000 | 0.000 | ||
4805 | 2023.01.25 03:00 | modify | 1605 | 0.10 | 92.441 | 94.441 | 90.541 | ||
4806 | 2023.01.25 03:28 | s/l | 1596 | 0.10 | 92.620 | 92.620 | 88.720 | -148.36 | 29488.80 |
4807 | 2023.01.25 04:00 | sell | 1606 | 0.10 | 92.632 | 0.000 | 0.000 | ||
4808 | 2023.01.25 04:00 | modify | 1606 | 0.10 | 92.632 | 94.632 | 90.732 | ||
4809 | 2023.01.25 05:00 | sell | 1607 | 0.10 | 92.596 | 0.000 | 0.000 | ||
4810 | 2023.01.25 05:00 | modify | 1607 | 0.10 | 92.596 | 94.596 | 90.696 | ||
4811 | 2023.01.25 06:00 | sell | 1608 | 0.10 | 92.586 | 0.000 | 0.000 | ||
4812 | 2023.01.25 06:00 | modify | 1608 | 0.10 | 92.586 | 94.586 | 90.686 | ||
4813 | 2023.01.25 07:00 | sell | 1609 | 0.10 | 92.749 | 0.000 | 0.000 | ||
4814 | 2023.01.25 07:00 | modify | 1609 | 0.10 | 92.749 | 94.749 | 90.849 | ||
4815 | 2023.01.25 07:00 | s/l | 1597 | 0.10 | 92.798 | 92.798 | 88.898 | -148.36 | 29340.44 |
4816 | 2023.01.25 08:00 | sell | 1610 | 0.10 | 92.553 | 0.000 | 0.000 | ||
4817 | 2023.01.25 08:00 | modify | 1610 | 0.10 | 92.553 | 94.553 | 90.653 | ||
4818 | 2023.01.25 09:00 | sell | 1611 | 0.10 | 92.429 | 0.000 | 0.000 | ||
4819 | 2023.01.25 09:00 | modify | 1611 | 0.10 | 92.429 | 94.429 | 90.529 | ||
4820 | 2023.01.25 10:00 | sell | 1612 | 0.10 | 92.057 | 0.000 | 0.000 | ||
4821 | 2023.01.25 10:00 | modify | 1612 | 0.10 | 92.057 | 94.057 | 90.157 | ||
4822 | 2023.01.25 11:00 | sell | 1613 | 0.10 | 92.070 | 0.000 | 0.000 | ||
4823 | 2023.01.25 11:00 | modify | 1613 | 0.10 | 92.070 | 94.070 | 90.170 | ||
4824 | 2023.01.25 12:00 | close | 1613 | 0.10 | 91.871 | 94.070 | 90.170 | 14.62 | 29355.06 |
4825 | 2023.01.25 12:00 | close | 1612 | 0.10 | 91.871 | 94.057 | 90.157 | 13.67 | 29368.73 |
4826 | 2023.01.25 12:00 | close | 1611 | 0.10 | 91.871 | 94.429 | 90.529 | 41.00 | 29409.73 |
4827 | 2023.01.25 12:00 | close | 1610 | 0.10 | 91.871 | 94.553 | 90.653 | 50.12 | 29459.85 |
4828 | 2023.01.25 12:00 | close | 1609 | 0.10 | 91.871 | 94.749 | 90.849 | 64.52 | 29524.37 |
4829 | 2023.01.25 12:00 | close | 1608 | 0.10 | 91.871 | 94.586 | 90.686 | 52.54 | 29576.91 |
4830 | 2023.01.25 12:00 | close | 1607 | 0.10 | 91.871 | 94.596 | 90.696 | 53.28 | 29630.19 |
4831 | 2023.01.25 12:00 | close | 1606 | 0.10 | 91.871 | 94.632 | 90.732 | 55.92 | 29686.11 |
4832 | 2023.01.25 12:00 | close | 1605 | 0.10 | 91.871 | 94.441 | 90.541 | 41.89 | 29728.00 |
4833 | 2023.01.25 12:00 | close | 1604 | 0.10 | 91.871 | 94.258 | 90.358 | 28.44 | 29756.44 |
4834 | 2023.01.25 12:00 | close | 1603 | 0.10 | 91.871 | 94.265 | 90.365 | 28.95 | 29785.39 |
4835 | 2023.01.25 12:00 | close | 1602 | 0.10 | 91.871 | 93.093 | 89.193 | -58.56 | 29726.83 |
4836 | 2023.01.25 12:00 | close | 1601 | 0.10 | 91.871 | 93.169 | 89.269 | -52.98 | 29673.85 |
4837 | 2023.01.25 12:00 | close | 1600 | 0.10 | 91.871 | 92.983 | 89.083 | -66.65 | 29607.20 |
4838 | 2023.01.25 12:00 | close | 1599 | 0.10 | 91.871 | 92.909 | 89.009 | -72.09 | 29535.10 |
4839 | 2023.01.25 12:00 | close | 1598 | 0.10 | 91.871 | 92.842 | 88.942 | -77.01 | 29458.09 |
4840 | 2023.01.25 12:00 | buy | 1614 | 0.10 | 91.871 | 0.000 | 0.000 | ||
4841 | 2023.01.25 12:00 | modify | 1614 | 0.10 | 91.871 | 89.871 | 93.771 | ||
4842 | 2023.01.25 13:00 | buy | 1615 | 0.10 | 91.868 | 0.000 | 0.000 | ||
4843 | 2023.01.25 13:00 | modify | 1615 | 0.10 | 91.868 | 89.868 | 93.768 | ||
4844 | 2023.01.25 14:00 | buy | 1616 | 0.10 | 91.834 | 0.000 | 0.000 | ||
4845 | 2023.01.25 14:00 | modify | 1616 | 0.10 | 91.834 | 89.834 | 93.734 | ||
4846 | 2023.01.25 15:00 | buy | 1617 | 0.10 | 91.758 | 0.000 | 0.000 | ||
4847 | 2023.01.25 15:00 | modify | 1617 | 0.10 | 91.758 | 89.758 | 93.658 | ||
4848 | 2023.01.25 16:00 | buy | 1618 | 0.10 | 91.703 | 0.000 | 0.000 | ||
4849 | 2023.01.25 16:00 | modify | 1618 | 0.10 | 91.703 | 89.703 | 93.603 | ||
4850 | 2023.01.25 17:00 | buy | 1619 | 0.10 | 91.801 | 0.000 | 0.000 | ||
4851 | 2023.01.25 17:00 | modify | 1619 | 0.10 | 91.801 | 89.801 | 93.701 | ||
4852 | 2023.01.25 18:00 | buy | 1620 | 0.10 | 91.789 | 0.000 | 0.000 | ||
4853 | 2023.01.25 18:00 | modify | 1620 | 0.10 | 91.789 | 89.789 | 93.689 | ||
4854 | 2023.01.25 19:00 | buy | 1621 | 0.10 | 91.939 | 0.000 | 0.000 | ||
4855 | 2023.01.25 19:00 | modify | 1621 | 0.10 | 91.939 | 89.939 | 93.839 | ||
4856 | 2023.01.25 20:00 | close | 1621 | 0.10 | 91.969 | 89.939 | 93.839 | 2.21 | 29460.30 |
4857 | 2023.01.25 20:00 | close | 1620 | 0.10 | 91.969 | 89.789 | 93.689 | 13.23 | 29473.53 |
4858 | 2023.01.25 20:00 | close | 1619 | 0.10 | 91.969 | 89.801 | 93.701 | 12.35 | 29485.88 |
4859 | 2023.01.25 20:00 | close | 1618 | 0.10 | 91.969 | 89.703 | 93.603 | 19.55 | 29505.43 |
4860 | 2023.01.25 20:00 | close | 1617 | 0.10 | 91.969 | 89.758 | 93.658 | 15.51 | 29520.94 |
4861 | 2023.01.25 20:00 | close | 1616 | 0.10 | 91.969 | 89.834 | 93.734 | 9.92 | 29530.86 |
4862 | 2023.01.25 20:00 | close | 1615 | 0.10 | 91.969 | 89.868 | 93.768 | 7.43 | 29538.29 |
4863 | 2023.01.25 20:00 | close | 1614 | 0.10 | 91.969 | 89.871 | 93.771 | 7.21 | 29545.50 |
4864 | 2023.01.25 20:00 | sell | 1622 | 0.10 | 91.969 | 0.000 | 0.000 | ||
4865 | 2023.01.25 20:00 | modify | 1622 | 0.10 | 91.969 | 93.969 | 90.069 | ||
4866 | 2023.01.25 21:00 | sell | 1623 | 0.10 | 92.042 | 0.000 | 0.000 | ||
4867 | 2023.01.25 21:00 | modify | 1623 | 0.10 | 92.042 | 94.042 | 90.142 | ||
4868 | 2023.01.25 22:00 | sell | 1624 | 0.10 | 92.020 | 0.000 | 0.000 | ||
4869 | 2023.01.25 22:00 | modify | 1624 | 0.10 | 92.020 | 94.020 | 90.120 | ||
4870 | 2023.01.25 23:00 | sell | 1625 | 0.10 | 91.993 | 0.000 | 0.000 | ||
4871 | 2023.01.25 23:00 | modify | 1625 | 0.10 | 91.993 | 93.993 | 90.093 | ||
4872 | 2023.01.26 00:00 | close | 1625 | 0.10 | 91.897 | 93.993 | 90.093 | 4.96 | 29550.46 |
4873 | 2023.01.26 00:00 | close | 1624 | 0.10 | 91.897 | 94.020 | 90.120 | 6.95 | 29557.42 |
4874 | 2023.01.26 00:00 | close | 1623 | 0.10 | 91.897 | 94.042 | 90.142 | 8.57 | 29565.99 |
4875 | 2023.01.26 00:00 | close | 1622 | 0.10 | 91.897 | 93.969 | 90.069 | 3.20 | 29569.19 |
4876 | 2023.01.26 00:00 | buy | 1626 | 0.10 | 91.897 | 0.000 | 0.000 | ||
4877 | 2023.01.26 00:00 | modify | 1626 | 0.10 | 91.897 | 89.897 | 93.797 | ||
4878 | 2023.01.26 01:00 | buy | 1627 | 0.10 | 91.831 | 0.000 | 0.000 | ||
4879 | 2023.01.26 01:00 | modify | 1627 | 0.10 | 91.831 | 89.831 | 93.731 | ||
4880 | 2023.01.26 02:00 | buy | 1628 | 0.10 | 91.903 | 0.000 | 0.000 | ||
4881 | 2023.01.26 02:00 | modify | 1628 | 0.10 | 91.903 | 89.903 | 93.803 | ||
4882 | 2023.01.26 03:00 | buy | 1629 | 0.10 | 92.070 | 0.000 | 0.000 | ||
4883 | 2023.01.26 03:00 | modify | 1629 | 0.10 | 92.070 | 90.070 | 93.970 | ||
4884 | 2023.01.26 04:00 | buy | 1630 | 0.10 | 91.977 | 0.000 | 0.000 | ||
4885 | 2023.01.26 04:00 | modify | 1630 | 0.10 | 91.977 | 89.977 | 93.877 | ||
4886 | 2023.01.26 05:00 | buy | 1631 | 0.10 | 92.044 | 0.000 | 0.000 | ||
4887 | 2023.01.26 05:00 | modify | 1631 | 0.10 | 92.044 | 90.044 | 93.944 | ||
4888 | 2023.01.26 06:00 | close | 1631 | 0.10 | 92.121 | 90.044 | 93.944 | 5.66 | 29574.85 |
4889 | 2023.01.26 06:00 | close | 1630 | 0.10 | 92.121 | 89.977 | 93.877 | 10.59 | 29585.44 |
4890 | 2023.01.26 06:00 | close | 1629 | 0.10 | 92.121 | 90.070 | 93.970 | 3.75 | 29589.19 |
4891 | 2023.01.26 06:00 | close | 1628 | 0.10 | 92.121 | 89.903 | 93.803 | 16.02 | 29605.21 |
4892 | 2023.01.26 06:00 | close | 1627 | 0.10 | 92.121 | 89.831 | 93.731 | 21.32 | 29626.53 |
4893 | 2023.01.26 06:00 | close | 1626 | 0.10 | 92.121 | 89.897 | 93.797 | 16.46 | 29642.99 |
4894 | 2023.01.26 06:00 | sell | 1632 | 0.10 | 92.121 | 0.000 | 0.000 | ||
4895 | 2023.01.26 06:00 | modify | 1632 | 0.10 | 92.121 | 94.121 | 90.221 | ||
4896 | 2023.01.26 07:00 | sell | 1633 | 0.10 | 91.993 | 0.000 | 0.000 | ||
4897 | 2023.01.26 07:00 | modify | 1633 | 0.10 | 91.993 | 93.993 | 90.093 | ||
4898 | 2023.01.26 08:00 | sell | 1634 | 0.10 | 92.170 | 0.000 | 0.000 | ||
4899 | 2023.01.26 08:00 | modify | 1634 | 0.10 | 92.170 | 94.170 | 90.270 | ||
4900 | 2023.01.26 09:00 | sell | 1635 | 0.10 | 92.273 | 0.000 | 0.000 | ||
4901 | 2023.01.26 09:00 | modify | 1635 | 0.10 | 92.273 | 94.273 | 90.373 | ||
4902 | 2023.01.26 10:00 | sell | 1636 | 0.10 | 92.312 | 0.000 | 0.000 | ||
4903 | 2023.01.26 10:00 | modify | 1636 | 0.10 | 92.312 | 94.312 | 90.412 | ||
4904 | 2023.01.26 11:00 | sell | 1637 | 0.10 | 92.288 | 0.000 | 0.000 | ||
4905 | 2023.01.26 11:00 | modify | 1637 | 0.10 | 92.288 | 94.288 | 90.388 | ||
4906 | 2023.01.26 12:00 | sell | 1638 | 0.10 | 92.394 | 0.000 | 0.000 | ||
4907 | 2023.01.26 12:00 | modify | 1638 | 0.10 | 92.394 | 94.394 | 90.494 | ||
4908 | 2023.01.26 13:00 | sell | 1639 | 0.10 | 92.400 | 0.000 | 0.000 | ||
4909 | 2023.01.26 13:00 | modify | 1639 | 0.10 | 92.400 | 94.400 | 90.500 | ||
4910 | 2023.01.26 14:00 | sell | 1640 | 0.10 | 92.500 | 0.000 | 0.000 | ||
4911 | 2023.01.26 14:00 | modify | 1640 | 0.10 | 92.500 | 94.500 | 90.600 | ||
4912 | 2023.01.26 15:00 | sell | 1641 | 0.10 | 92.580 | 0.000 | 0.000 | ||
4913 | 2023.01.26 15:00 | modify | 1641 | 0.10 | 92.580 | 94.580 | 90.680 | ||
4914 | 2023.01.26 16:00 | sell | 1642 | 0.10 | 92.411 | 0.000 | 0.000 | ||
4915 | 2023.01.26 16:00 | modify | 1642 | 0.10 | 92.411 | 94.411 | 90.511 | ||
4916 | 2023.01.26 17:00 | sell | 1643 | 0.10 | 92.488 | 0.000 | 0.000 | ||
4917 | 2023.01.26 17:00 | modify | 1643 | 0.10 | 92.488 | 94.488 | 90.588 | ||
4918 | 2023.01.26 18:00 | sell | 1644 | 0.10 | 92.464 | 0.000 | 0.000 | ||
4919 | 2023.01.26 18:00 | modify | 1644 | 0.10 | 92.464 | 94.464 | 90.564 | ||
4920 | 2023.01.26 19:00 | sell | 1645 | 0.10 | 92.474 | 0.000 | 0.000 | ||
4921 | 2023.01.26 19:00 | modify | 1645 | 0.10 | 92.474 | 94.474 | 90.574 | ||
4922 | 2023.01.26 20:00 | sell | 1646 | 0.10 | 92.620 | 0.000 | 0.000 | ||
4923 | 2023.01.26 20:00 | modify | 1646 | 0.10 | 92.620 | 94.620 | 90.720 | ||
4924 | 2023.01.26 21:00 | sell | 1647 | 0.10 | 92.687 | 0.000 | 0.000 | ||
4925 | 2023.01.26 21:00 | modify | 1647 | 0.10 | 92.687 | 94.687 | 90.787 | ||
4926 | 2023.01.26 22:00 | sell | 1648 | 0.10 | 92.617 | 0.000 | 0.000 | ||
4927 | 2023.01.26 22:00 | modify | 1648 | 0.10 | 92.617 | 94.617 | 90.717 | ||
4928 | 2023.01.26 23:00 | sell | 1649 | 0.10 | 92.559 | 0.000 | 0.000 | ||
4929 | 2023.01.26 23:00 | modify | 1649 | 0.10 | 92.559 | 94.559 | 90.659 | ||
4930 | 2023.01.27 00:00 | sell | 1650 | 0.10 | 92.338 | 0.000 | 0.000 | ||
4931 | 2023.01.27 00:00 | modify | 1650 | 0.10 | 92.338 | 94.338 | 90.438 | ||
4932 | 2023.01.27 01:00 | sell | 1651 | 0.10 | 92.412 | 0.000 | 0.000 | ||
4933 | 2023.01.27 01:00 | modify | 1651 | 0.10 | 92.412 | 94.412 | 90.512 | ||
4934 | 2023.01.27 02:00 | sell | 1652 | 0.10 | 92.380 | 0.000 | 0.000 | ||
4935 | 2023.01.27 02:00 | modify | 1652 | 0.10 | 92.380 | 94.380 | 90.480 | ||
4936 | 2023.01.27 03:00 | sell | 1653 | 0.10 | 92.391 | 0.000 | 0.000 | ||
4937 | 2023.01.27 03:00 | modify | 1653 | 0.10 | 92.391 | 94.391 | 90.491 | ||
4938 | 2023.01.27 04:00 | sell | 1654 | 0.10 | 92.313 | 0.000 | 0.000 | ||
4939 | 2023.01.27 04:00 | modify | 1654 | 0.10 | 92.313 | 94.313 | 90.413 | ||
4940 | 2023.01.27 05:00 | sell | 1655 | 0.10 | 92.396 | 0.000 | 0.000 | ||
4941 | 2023.01.27 05:00 | modify | 1655 | 0.10 | 92.396 | 94.396 | 90.496 | ||
4942 | 2023.02.03 02:14 | t/p | 1647 | 0.10 | 90.787 | 94.687 | 90.787 | 134.04 | 29777.03 |
4943 | 2023.02.03 02:17 | t/p | 1646 | 0.10 | 90.720 | 94.620 | 90.720 | 134.04 | 29911.07 |
4944 | 2023.02.03 02:17 | t/p | 1648 | 0.10 | 90.717 | 94.617 | 90.717 | 134.04 | 30045.11 |
4945 | 2023.02.03 02:17 | t/p | 1641 | 0.10 | 90.680 | 94.580 | 90.680 | 134.04 | 30179.16 |
4946 | 2023.02.03 02:47 | t/p | 1649 | 0.10 | 90.659 | 94.559 | 90.659 | 134.05 | 30313.21 |
4947 | 2023.02.03 03:00 | close | 1655 | 0.10 | 90.719 | 94.396 | 90.496 | 118.36 | 30431.57 |
4948 | 2023.02.03 03:00 | close | 1654 | 0.10 | 90.719 | 94.313 | 90.413 | 112.26 | 30543.82 |
4949 | 2023.02.03 03:00 | close | 1653 | 0.10 | 90.719 | 94.391 | 90.491 | 117.99 | 30661.81 |
4950 | 2023.02.03 03:00 | close | 1652 | 0.10 | 90.719 | 94.380 | 90.480 | 117.18 | 30778.99 |
4951 | 2023.02.03 03:00 | close | 1651 | 0.10 | 90.719 | 94.412 | 90.512 | 119.54 | 30898.53 |
4952 | 2023.02.03 03:00 | close | 1650 | 0.10 | 90.719 | 94.338 | 90.438 | 114.10 | 31012.63 |
4953 | 2023.02.03 03:00 | close | 1645 | 0.10 | 90.719 | 94.474 | 90.574 | 123.39 | 31136.02 |
4954 | 2023.02.03 03:00 | close | 1644 | 0.10 | 90.719 | 94.464 | 90.564 | 122.66 | 31258.68 |
4955 | 2023.02.03 03:00 | close | 1643 | 0.10 | 90.719 | 94.488 | 90.588 | 124.42 | 31383.10 |
4956 | 2023.02.03 03:00 | close | 1642 | 0.10 | 90.719 | 94.411 | 90.511 | 118.76 | 31501.86 |
4957 | 2023.02.03 03:00 | close | 1640 | 0.10 | 90.719 | 94.500 | 90.600 | 125.30 | 31627.17 |
4958 | 2023.02.03 03:00 | close | 1639 | 0.10 | 90.719 | 94.400 | 90.500 | 117.95 | 31745.12 |
4959 | 2023.02.03 03:00 | close | 1638 | 0.10 | 90.719 | 94.394 | 90.494 | 117.51 | 31862.63 |
4960 | 2023.02.03 03:00 | close | 1637 | 0.10 | 90.719 | 94.288 | 90.388 | 109.72 | 31972.35 |
4961 | 2023.02.03 03:00 | close | 1636 | 0.10 | 90.719 | 94.312 | 90.412 | 111.49 | 32083.84 |
4962 | 2023.02.03 03:00 | close | 1635 | 0.10 | 90.719 | 94.273 | 90.373 | 108.62 | 32192.47 |
4963 | 2023.02.03 03:00 | close | 1634 | 0.10 | 90.719 | 94.170 | 90.270 | 101.05 | 32293.52 |
4964 | 2023.02.03 03:00 | close | 1633 | 0.10 | 90.719 | 93.993 | 90.093 | 88.05 | 32381.57 |
4965 | 2023.02.03 03:00 | close | 1632 | 0.10 | 90.719 | 94.121 | 90.221 | 97.45 | 32479.02 |
4966 | 2023.02.03 03:00 | buy | 1656 | 0.10 | 90.719 | 0.000 | 0.000 | ||
4967 | 2023.02.03 03:00 | modify | 1656 | 0.10 | 90.719 | 88.719 | 92.619 | ||
4968 | 2023.02.03 04:00 | buy | 1657 | 0.10 | 90.802 | 0.000 | 0.000 | ||
4969 | 2023.02.03 04:00 | modify | 1657 | 0.10 | 90.802 | 88.802 | 92.702 | ||
4970 | 2023.02.03 05:00 | buy | 1658 | 0.10 | 90.785 | 0.000 | 0.000 | ||
4971 | 2023.02.03 05:00 | modify | 1658 | 0.10 | 90.785 | 88.785 | 92.685 | ||
4972 | 2023.02.03 06:00 | buy | 1659 | 0.10 | 90.869 | 0.000 | 0.000 | ||
4973 | 2023.02.03 06:00 | modify | 1659 | 0.10 | 90.869 | 88.869 | 92.769 | ||
4974 | 2023.02.03 07:00 | buy | 1660 | 0.10 | 90.902 | 0.000 | 0.000 | ||
4975 | 2023.02.03 07:00 | modify | 1660 | 0.10 | 90.902 | 88.902 | 92.802 | ||
4976 | 2023.02.03 08:00 | buy | 1661 | 0.10 | 90.857 | 0.000 | 0.000 | ||
4977 | 2023.02.03 08:00 | modify | 1661 | 0.10 | 90.857 | 88.857 | 92.757 | ||
4978 | 2023.02.03 09:00 | buy | 1662 | 0.10 | 90.755 | 0.000 | 0.000 | ||
4979 | 2023.02.03 09:00 | modify | 1662 | 0.10 | 90.755 | 88.755 | 92.655 | ||
4980 | 2023.02.03 10:00 | buy | 1663 | 0.10 | 90.780 | 0.000 | 0.000 | ||
4981 | 2023.02.03 10:00 | modify | 1663 | 0.10 | 90.780 | 88.780 | 92.680 | ||
4982 | 2023.02.03 11:00 | buy | 1664 | 0.10 | 90.787 | 0.000 | 0.000 | ||
4983 | 2023.02.03 11:00 | modify | 1664 | 0.10 | 90.787 | 88.787 | 92.687 | ||
4984 | 2023.02.03 12:00 | buy | 1665 | 0.10 | 90.634 | 0.000 | 0.000 | ||
4985 | 2023.02.03 12:00 | modify | 1665 | 0.10 | 90.634 | 88.634 | 92.534 | ||
4986 | 2023.02.03 13:00 | buy | 1666 | 0.10 | 90.632 | 0.000 | 0.000 | ||
4987 | 2023.02.03 13:00 | modify | 1666 | 0.10 | 90.632 | 88.632 | 92.532 | ||
4988 | 2023.02.03 14:00 | buy | 1667 | 0.10 | 90.701 | 0.000 | 0.000 | ||
4989 | 2023.02.03 14:00 | modify | 1667 | 0.10 | 90.701 | 88.701 | 92.601 | ||
4990 | 2023.02.03 15:00 | buy | 1668 | 0.10 | 90.945 | 0.000 | 0.000 | ||
4991 | 2023.02.03 15:00 | modify | 1668 | 0.10 | 90.945 | 88.945 | 92.845 | ||
4992 | 2023.02.03 16:00 | buy | 1669 | 0.10 | 91.457 | 0.000 | 0.000 | ||
4993 | 2023.02.03 16:00 | modify | 1669 | 0.10 | 91.457 | 89.457 | 93.357 | ||
4994 | 2023.02.03 17:00 | buy | 1670 | 0.10 | 91.057 | 0.000 | 0.000 | ||
4995 | 2023.02.03 17:00 | modify | 1670 | 0.10 | 91.057 | 89.057 | 92.957 | ||
4996 | 2023.02.03 18:00 | buy | 1671 | 0.10 | 91.051 | 0.000 | 0.000 | ||
4997 | 2023.02.03 18:00 | modify | 1671 | 0.10 | 91.051 | 89.051 | 92.951 | ||
4998 | 2023.02.03 19:00 | buy | 1672 | 0.10 | 90.926 | 0.000 | 0.000 | ||
4999 | 2023.02.03 19:00 | modify | 1672 | 0.10 | 90.926 | 88.926 | 92.826 | ||
5000 | 2023.02.03 20:00 | buy | 1673 | 0.10 | 90.799 | 0.000 | 0.000 | ||
5001 | 2023.02.03 20:00 | modify | 1673 | 0.10 | 90.799 | 88.799 | 92.699 | ||
5002 | 2023.02.03 21:00 | buy | 1674 | 0.10 | 90.815 | 0.000 | 0.000 | ||
5003 | 2023.02.03 21:00 | modify | 1674 | 0.10 | 90.815 | 88.815 | 92.715 | ||
5004 | 2023.02.05 22:00 | buy | 1675 | 0.10 | 91.314 | 0.000 | 0.000 | ||
5005 | 2023.02.05 22:00 | modify | 1675 | 0.10 | 91.314 | 89.314 | 93.214 | ||
5006 | 2023.02.05 23:00 | buy | 1676 | 0.10 | 91.166 | 0.000 | 0.000 | ||
5007 | 2023.02.05 23:00 | modify | 1676 | 0.10 | 91.166 | 89.166 | 93.066 | ||
5008 | 2023.02.06 00:00 | buy | 1677 | 0.10 | 91.390 | 0.000 | 0.000 | ||
5009 | 2023.02.06 00:00 | modify | 1677 | 0.10 | 91.390 | 89.390 | 93.290 | ||
5010 | 2023.02.06 01:00 | close | 1677 | 0.10 | 91.497 | 89.390 | 93.290 | 7.86 | 32486.88 |
5011 | 2023.02.06 01:00 | close | 1676 | 0.10 | 91.497 | 89.166 | 93.066 | 24.82 | 32511.70 |
5012 | 2023.02.06 01:00 | close | 1675 | 0.10 | 91.497 | 89.314 | 93.214 | 13.95 | 32525.66 |
5013 | 2023.02.06 01:00 | close | 1674 | 0.10 | 91.497 | 88.815 | 92.715 | 50.62 | 32576.28 |
5014 | 2023.02.06 01:00 | close | 1673 | 0.10 | 91.497 | 88.799 | 92.699 | 51.79 | 32628.07 |
5015 | 2023.02.06 01:00 | close | 1672 | 0.10 | 91.497 | 88.926 | 92.826 | 42.46 | 32670.54 |
5016 | 2023.02.06 01:00 | close | 1671 | 0.10 | 91.497 | 89.051 | 92.951 | 33.27 | 32703.81 |
5017 | 2023.02.06 01:00 | close | 1670 | 0.10 | 91.497 | 89.057 | 92.957 | 32.83 | 32736.64 |
5018 | 2023.02.06 01:00 | close | 1669 | 0.10 | 91.497 | 89.457 | 93.357 | 3.44 | 32740.08 |
5019 | 2023.02.06 01:00 | close | 1668 | 0.10 | 91.497 | 88.945 | 92.845 | 41.06 | 32781.15 |
5020 | 2023.02.06 01:00 | close | 1667 | 0.10 | 91.497 | 88.701 | 92.601 | 58.99 | 32840.14 |
5021 | 2023.02.06 01:00 | close | 1666 | 0.10 | 91.497 | 88.632 | 92.532 | 64.07 | 32904.21 |
5022 | 2023.02.06 01:00 | close | 1665 | 0.10 | 91.497 | 88.634 | 92.534 | 63.92 | 32968.13 |
5023 | 2023.02.06 01:00 | close | 1664 | 0.10 | 91.497 | 88.787 | 92.687 | 52.67 | 33020.81 |
5024 | 2023.02.06 01:00 | close | 1663 | 0.10 | 91.497 | 88.780 | 92.680 | 53.19 | 33074.00 |
5025 | 2023.02.06 01:00 | close | 1662 | 0.10 | 91.497 | 88.755 | 92.655 | 55.03 | 33129.03 |
5026 | 2023.02.06 01:00 | close | 1661 | 0.10 | 91.497 | 88.857 | 92.757 | 47.53 | 33176.57 |
5027 | 2023.02.06 01:00 | close | 1660 | 0.10 | 91.497 | 88.902 | 92.802 | 44.22 | 33220.79 |
5028 | 2023.02.06 01:00 | close | 1659 | 0.10 | 91.497 | 88.869 | 92.769 | 46.65 | 33267.44 |
5029 | 2023.02.06 01:00 | close | 1658 | 0.10 | 91.497 | 88.785 | 92.685 | 52.82 | 33320.26 |
5030 | 2023.02.06 01:00 | close | 1657 | 0.10 | 91.497 | 88.802 | 92.702 | 51.57 | 33371.84 |
5031 | 2023.02.06 01:00 | close | 1656 | 0.10 | 91.497 | 88.719 | 92.619 | 57.67 | 33429.51 |
5032 | 2023.02.06 01:00 | sell | 1678 | 0.10 | 91.497 | 0.000 | 0.000 | ||
5033 | 2023.02.06 01:00 | modify | 1678 | 0.10 | 91.497 | 93.497 | 89.597 | ||
5034 | 2023.02.06 02:00 | sell | 1679 | 0.10 | 91.505 | 0.000 | 0.000 | ||
5035 | 2023.02.06 02:00 | modify | 1679 | 0.10 | 91.505 | 93.505 | 89.605 | ||
5036 | 2023.02.06 03:00 | sell | 1680 | 0.10 | 91.388 | 0.000 | 0.000 | ||
5037 | 2023.02.06 03:00 | modify | 1680 | 0.10 | 91.388 | 93.388 | 89.488 | ||
5038 | 2023.02.06 04:00 | sell | 1681 | 0.10 | 91.339 | 0.000 | 0.000 | ||
5039 | 2023.02.06 04:00 | modify | 1681 | 0.10 | 91.339 | 93.339 | 89.439 | ||
5040 | 2023.02.06 05:00 | sell | 1682 | 0.10 | 91.430 | 0.000 | 0.000 | ||
5041 | 2023.02.06 05:00 | modify | 1682 | 0.10 | 91.430 | 93.430 | 89.530 | ||
5042 | 2023.02.06 06:00 | sell | 1683 | 0.10 | 91.516 | 0.000 | 0.000 | ||
5043 | 2023.02.06 06:00 | modify | 1683 | 0.10 | 91.516 | 93.516 | 89.616 | ||
5044 | 2023.02.06 07:00 | sell | 1684 | 0.10 | 91.379 | 0.000 | 0.000 | ||
5045 | 2023.02.06 07:00 | modify | 1684 | 0.10 | 91.379 | 93.379 | 89.479 | ||
5046 | 2023.02.06 08:00 | close | 1684 | 0.10 | 91.280 | 93.379 | 89.479 | 7.27 | 33436.78 |
5047 | 2023.02.06 08:00 | close | 1683 | 0.10 | 91.280 | 93.516 | 89.616 | 17.34 | 33454.12 |
5048 | 2023.02.06 08:00 | close | 1682 | 0.10 | 91.280 | 93.430 | 89.530 | 11.02 | 33465.14 |
5049 | 2023.02.06 08:00 | close | 1681 | 0.10 | 91.280 | 93.339 | 89.439 | 4.33 | 33469.47 |
5050 | 2023.02.06 08:00 | close | 1680 | 0.10 | 91.280 | 93.388 | 89.488 | 7.93 | 33477.40 |
5051 | 2023.02.06 08:00 | close | 1679 | 0.10 | 91.280 | 93.505 | 89.605 | 16.53 | 33493.93 |
5052 | 2023.02.06 08:00 | close | 1678 | 0.10 | 91.280 | 93.497 | 89.597 | 15.94 | 33509.87 |
5053 | 2023.02.06 08:00 | buy | 1685 | 0.10 | 91.280 | 0.000 | 0.000 | ||
5054 | 2023.02.06 08:00 | modify | 1685 | 0.10 | 91.280 | 89.280 | 93.180 | ||
5055 | 2023.02.06 09:00 | buy | 1686 | 0.10 | 91.277 | 0.000 | 0.000 | ||
5056 | 2023.02.06 09:00 | modify | 1686 | 0.10 | 91.277 | 89.277 | 93.177 | ||
5057 | 2023.02.06 10:00 | buy | 1687 | 0.10 | 91.009 | 0.000 | 0.000 | ||
5058 | 2023.02.06 10:00 | modify | 1687 | 0.10 | 91.009 | 89.009 | 92.909 | ||
5059 | 2023.02.06 11:00 | buy | 1688 | 0.10 | 91.169 | 0.000 | 0.000 | ||
5060 | 2023.02.06 11:00 | modify | 1688 | 0.10 | 91.169 | 89.169 | 93.069 | ||
5061 | 2023.02.06 12:00 | buy | 1689 | 0.10 | 91.173 | 0.000 | 0.000 | ||
5062 | 2023.02.06 12:00 | modify | 1689 | 0.10 | 91.173 | 89.173 | 93.073 | ||
5063 | 2023.02.06 13:00 | buy | 1690 | 0.10 | 91.283 | 0.000 | 0.000 | ||
5064 | 2023.02.06 13:00 | modify | 1690 | 0.10 | 91.283 | 89.283 | 93.183 | ||
5065 | 2023.02.06 14:00 | close | 1690 | 0.10 | 91.322 | 89.283 | 93.183 | 2.86 | 33512.73 |
5066 | 2023.02.06 14:00 | close | 1689 | 0.10 | 91.322 | 89.173 | 93.073 | 10.95 | 33523.68 |
5067 | 2023.02.06 14:00 | close | 1688 | 0.10 | 91.322 | 89.169 | 93.069 | 11.24 | 33534.92 |
5068 | 2023.02.06 14:00 | close | 1687 | 0.10 | 91.322 | 89.009 | 92.909 | 23.00 | 33557.92 |
5069 | 2023.02.06 14:00 | close | 1686 | 0.10 | 91.322 | 89.277 | 93.177 | 3.31 | 33561.23 |
5070 | 2023.02.06 14:00 | close | 1685 | 0.10 | 91.322 | 89.280 | 93.180 | 3.08 | 33564.31 |
5071 | 2023.02.06 14:00 | sell | 1691 | 0.10 | 91.322 | 0.000 | 0.000 | ||
5072 | 2023.02.06 14:00 | modify | 1691 | 0.10 | 91.322 | 93.322 | 89.422 | ||
5073 | 2023.02.06 15:00 | sell | 1692 | 0.10 | 91.206 | 0.000 | 0.000 | ||
5074 | 2023.02.06 15:00 | modify | 1692 | 0.10 | 91.206 | 93.206 | 89.306 | ||
5075 | 2023.02.06 16:00 | close | 1692 | 0.10 | 91.165 | 93.206 | 89.306 | 3.02 | 33567.33 |
5076 | 2023.02.06 16:00 | close | 1691 | 0.10 | 91.165 | 93.322 | 89.422 | 11.54 | 33578.87 |
5077 | 2023.02.06 16:00 | buy | 1693 | 0.10 | 91.165 | 0.000 | 0.000 | ||
5078 | 2023.02.06 16:00 | modify | 1693 | 0.10 | 91.165 | 89.165 | 93.065 | ||
5079 | 2023.02.06 17:00 | buy | 1694 | 0.10 | 91.206 | 0.000 | 0.000 | ||
5080 | 2023.02.06 17:00 | modify | 1694 | 0.10 | 91.206 | 89.206 | 93.106 | ||
5081 | 2023.02.06 18:00 | close | 1694 | 0.10 | 91.225 | 89.206 | 93.106 | 1.39 | 33580.26 |
5082 | 2023.02.06 18:00 | close | 1693 | 0.10 | 91.225 | 89.165 | 93.065 | 4.41 | 33584.67 |
5083 | 2023.02.06 18:00 | sell | 1695 | 0.10 | 91.225 | 0.000 | 0.000 | ||
5084 | 2023.02.06 18:00 | modify | 1695 | 0.10 | 91.225 | 93.225 | 89.325 | ||
5085 | 2023.02.06 19:00 | sell | 1696 | 0.10 | 91.294 | 0.000 | 0.000 | ||
5086 | 2023.02.06 19:00 | modify | 1696 | 0.10 | 91.294 | 93.294 | 89.394 | ||
5087 | 2023.02.06 20:00 | sell | 1697 | 0.10 | 91.176 | 0.000 | 0.000 | ||
5088 | 2023.02.06 20:00 | modify | 1697 | 0.10 | 91.176 | 93.176 | 89.276 | ||
5089 | 2023.02.06 21:00 | sell | 1698 | 0.10 | 91.300 | 0.000 | 0.000 | ||
5090 | 2023.02.06 21:00 | modify | 1698 | 0.10 | 91.300 | 93.300 | 89.400 | ||
5091 | 2023.02.06 22:00 | sell | 1699 | 0.10 | 91.245 | 0.000 | 0.000 | ||
5092 | 2023.02.06 22:00 | modify | 1699 | 0.10 | 91.245 | 93.245 | 89.345 | ||
5093 | 2023.02.06 23:00 | sell | 1700 | 0.10 | 91.287 | 0.000 | 0.000 | ||
5094 | 2023.02.06 23:00 | modify | 1700 | 0.10 | 91.287 | 93.287 | 89.387 | ||
5095 | 2023.02.07 00:00 | sell | 1701 | 0.10 | 91.360 | 0.000 | 0.000 | ||
5096 | 2023.02.07 00:00 | modify | 1701 | 0.10 | 91.360 | 93.360 | 89.460 | ||
5097 | 2023.02.07 01:00 | sell | 1702 | 0.10 | 91.391 | 0.000 | 0.000 | ||
5098 | 2023.02.07 01:00 | modify | 1702 | 0.10 | 91.391 | 93.391 | 89.491 | ||
5099 | 2023.02.07 02:00 | sell | 1703 | 0.10 | 91.325 | 0.000 | 0.000 | ||
5100 | 2023.02.07 02:00 | modify | 1703 | 0.10 | 91.325 | 93.325 | 89.425 | ||
5101 | 2023.02.07 03:00 | sell | 1704 | 0.10 | 91.605 | 0.000 | 0.000 | ||
5102 | 2023.02.07 03:00 | modify | 1704 | 0.10 | 91.605 | 93.605 | 89.705 | ||
5103 | 2023.02.07 04:00 | sell | 1705 | 0.10 | 91.742 | 0.000 | 0.000 | ||
5104 | 2023.02.07 04:00 | modify | 1705 | 0.10 | 91.742 | 93.742 | 89.842 | ||
5105 | 2023.02.07 05:00 | sell | 1706 | 0.10 | 91.659 | 0.000 | 0.000 | ||
5106 | 2023.02.07 05:00 | modify | 1706 | 0.10 | 91.659 | 93.659 | 89.759 | ||
5107 | 2023.02.07 06:00 | sell | 1707 | 0.10 | 91.761 | 0.000 | 0.000 | ||
5108 | 2023.02.07 06:00 | modify | 1707 | 0.10 | 91.761 | 93.761 | 89.861 | ||
5109 | 2023.02.07 07:00 | sell | 1708 | 0.10 | 91.607 | 0.000 | 0.000 | ||
5110 | 2023.02.07 07:00 | modify | 1708 | 0.10 | 91.607 | 93.607 | 89.707 | ||
5111 | 2023.02.07 08:00 | sell | 1709 | 0.10 | 91.548 | 0.000 | 0.000 | ||
5112 | 2023.02.07 08:00 | modify | 1709 | 0.10 | 91.548 | 93.548 | 89.648 | ||
5113 | 2023.02.07 09:00 | close | 1709 | 0.10 | 91.449 | 93.548 | 89.648 | 7.28 | 33591.95 |
5114 | 2023.02.07 09:00 | close | 1708 | 0.10 | 91.449 | 93.607 | 89.707 | 11.61 | 33603.56 |
5115 | 2023.02.07 09:00 | close | 1707 | 0.10 | 91.449 | 93.761 | 89.861 | 22.93 | 33626.49 |
5116 | 2023.02.07 09:00 | close | 1706 | 0.10 | 91.449 | 93.659 | 89.759 | 15.43 | 33641.92 |
5117 | 2023.02.07 09:00 | close | 1705 | 0.10 | 91.449 | 93.742 | 89.842 | 21.53 | 33663.45 |
5118 | 2023.02.07 09:00 | close | 1704 | 0.10 | 91.449 | 93.605 | 89.705 | 11.47 | 33674.92 |
5119 | 2023.02.07 09:00 | close | 1703 | 0.10 | 91.449 | 93.325 | 89.425 | -9.11 | 33665.81 |
5120 | 2023.02.07 09:00 | close | 1702 | 0.10 | 91.449 | 93.391 | 89.491 | -4.26 | 33661.55 |
5121 | 2023.02.07 09:00 | close | 1701 | 0.10 | 91.449 | 93.360 | 89.460 | -6.54 | 33655.01 |
5122 | 2023.02.07 09:00 | close | 1700 | 0.10 | 91.449 | 93.287 | 89.387 | -12.60 | 33642.41 |
5123 | 2023.02.07 09:00 | close | 1699 | 0.10 | 91.449 | 93.245 | 89.345 | -15.69 | 33626.73 |
5124 | 2023.02.07 09:00 | close | 1698 | 0.10 | 91.449 | 93.300 | 89.400 | -11.65 | 33615.08 |
5125 | 2023.02.07 09:00 | close | 1697 | 0.10 | 91.449 | 93.176 | 89.276 | -20.76 | 33594.33 |
5126 | 2023.02.07 09:00 | close | 1696 | 0.10 | 91.449 | 93.294 | 89.394 | -12.09 | 33582.24 |
5127 | 2023.02.07 09:00 | close | 1695 | 0.10 | 91.449 | 93.225 | 89.325 | -17.16 | 33565.08 |
5128 | 2023.02.07 09:00 | buy | 1710 | 0.10 | 91.449 | 0.000 | 0.000 | ||
5129 | 2023.02.07 09:00 | modify | 1710 | 0.10 | 91.449 | 89.449 | 93.349 | ||
5130 | 2023.02.07 10:00 | buy | 1711 | 0.10 | 91.481 | 0.000 | 0.000 | ||
5131 | 2023.02.07 10:00 | modify | 1711 | 0.10 | 91.481 | 89.481 | 93.381 | ||
5132 | 2023.02.07 11:00 | buy | 1712 | 0.10 | 91.495 | 0.000 | 0.000 | ||
5133 | 2023.02.07 11:00 | modify | 1712 | 0.10 | 91.495 | 89.495 | 93.395 | ||
5134 | 2023.02.07 12:00 | close | 1712 | 0.10 | 91.508 | 89.495 | 93.395 | 0.95 | 33566.03 |
5135 | 2023.02.07 12:00 | close | 1711 | 0.10 | 91.508 | 89.481 | 93.381 | 1.98 | 33568.01 |
5136 | 2023.02.07 12:00 | close | 1710 | 0.10 | 91.508 | 89.449 | 93.349 | 4.33 | 33572.34 |
5137 | 2023.02.07 12:00 | sell | 1713 | 0.10 | 91.508 | 0.000 | 0.000 | ||
5138 | 2023.02.07 12:00 | modify | 1713 | 0.10 | 91.508 | 93.508 | 89.608 | ||
5139 | 2023.02.07 13:00 | sell | 1714 | 0.10 | 91.413 | 0.000 | 0.000 | ||
5140 | 2023.02.07 13:00 | modify | 1714 | 0.10 | 91.413 | 93.413 | 89.513 | ||
5141 | 2023.02.07 14:00 | close | 1714 | 0.10 | 91.162 | 93.413 | 89.513 | 18.45 | 33590.79 |
5142 | 2023.02.07 14:00 | close | 1713 | 0.10 | 91.162 | 93.508 | 89.608 | 25.43 | 33616.22 |
5143 | 2023.02.07 14:00 | buy | 1715 | 0.10 | 91.162 | 0.000 | 0.000 | ||
5144 | 2023.02.07 14:00 | modify | 1715 | 0.10 | 91.162 | 89.162 | 93.062 | ||
5145 | 2023.02.07 15:00 | buy | 1716 | 0.10 | 91.054 | 0.000 | 0.000 | ||
5146 | 2023.02.07 15:00 | modify | 1716 | 0.10 | 91.054 | 89.054 | 92.954 | ||
5147 | 2023.02.07 16:00 | buy | 1717 | 0.10 | 90.783 | 0.000 | 0.000 | ||
5148 | 2023.02.07 16:00 | modify | 1717 | 0.10 | 90.783 | 88.783 | 92.683 | ||
5149 | 2023.02.07 17:00 | buy | 1718 | 0.10 | 90.990 | 0.000 | 0.000 | ||
5150 | 2023.02.07 17:00 | modify | 1718 | 0.10 | 90.990 | 88.990 | 92.890 | ||
5151 | 2023.02.07 18:00 | buy | 1719 | 0.10 | 91.163 | 0.000 | 0.000 | ||
5152 | 2023.02.07 18:00 | modify | 1719 | 0.10 | 91.163 | 89.163 | 93.063 | ||
5153 | 2023.02.07 19:00 | buy | 1720 | 0.10 | 90.862 | 0.000 | 0.000 | ||
5154 | 2023.02.07 19:00 | modify | 1720 | 0.10 | 90.862 | 88.862 | 92.762 | ||
5155 | 2023.02.07 20:00 | buy | 1721 | 0.10 | 91.021 | 0.000 | 0.000 | ||
5156 | 2023.02.07 20:00 | modify | 1721 | 0.10 | 91.021 | 89.021 | 92.921 | ||
5157 | 2023.02.07 21:00 | buy | 1722 | 0.10 | 91.148 | 0.000 | 0.000 | ||
5158 | 2023.02.07 21:00 | modify | 1722 | 0.10 | 91.148 | 89.148 | 93.048 | ||
5159 | 2023.02.07 23:00 | buy | 1723 | 0.10 | 91.283 | 0.000 | 0.000 | ||
5160 | 2023.02.07 23:00 | modify | 1723 | 0.10 | 91.283 | 89.283 | 93.183 | ||
5161 | 2023.02.08 00:00 | buy | 1724 | 0.10 | 91.301 | 0.000 | 0.000 | ||
5162 | 2023.02.08 00:00 | modify | 1724 | 0.10 | 91.301 | 89.301 | 93.201 | ||
5163 | 2023.02.08 01:00 | buy | 1725 | 0.10 | 91.167 | 0.000 | 0.000 | ||
5164 | 2023.02.08 01:00 | modify | 1725 | 0.10 | 91.167 | 89.167 | 93.067 | ||
5165 | 2023.02.08 02:00 | buy | 1726 | 0.10 | 91.318 | 0.000 | 0.000 | ||
5166 | 2023.02.08 02:00 | modify | 1726 | 0.10 | 91.318 | 89.318 | 93.218 | ||
5167 | 2023.02.08 03:00 | close | 1726 | 0.10 | 91.381 | 89.318 | 93.218 | 4.63 | 33620.85 |
5168 | 2023.02.08 03:00 | close | 1725 | 0.10 | 91.381 | 89.167 | 93.067 | 15.73 | 33636.58 |
5169 | 2023.02.08 03:00 | close | 1724 | 0.10 | 91.381 | 89.301 | 93.201 | 5.88 | 33642.46 |
5170 | 2023.02.08 03:00 | close | 1723 | 0.10 | 91.381 | 89.283 | 93.183 | 7.70 | 33650.17 |
5171 | 2023.02.08 03:00 | close | 1722 | 0.10 | 91.381 | 89.148 | 93.048 | 17.63 | 33667.80 |
5172 | 2023.02.08 03:00 | close | 1721 | 0.10 | 91.381 | 89.021 | 92.921 | 26.96 | 33694.76 |
5173 | 2023.02.08 03:00 | close | 1720 | 0.10 | 91.381 | 88.862 | 92.762 | 38.64 | 33733.40 |
5174 | 2023.02.08 03:00 | close | 1719 | 0.10 | 91.381 | 89.163 | 93.063 | 16.52 | 33749.93 |
5175 | 2023.02.08 03:00 | close | 1718 | 0.10 | 91.381 | 88.990 | 92.890 | 29.24 | 33779.17 |
5176 | 2023.02.08 03:00 | close | 1717 | 0.10 | 91.381 | 88.783 | 92.683 | 44.45 | 33823.62 |
5177 | 2023.02.08 03:00 | close | 1716 | 0.10 | 91.381 | 89.054 | 92.954 | 24.53 | 33848.16 |
5178 | 2023.02.08 03:00 | close | 1715 | 0.10 | 91.381 | 89.162 | 93.062 | 16.60 | 33864.76 |
5179 | 2023.02.08 03:00 | sell | 1727 | 0.10 | 91.381 | 0.000 | 0.000 | ||
5180 | 2023.02.08 03:00 | modify | 1727 | 0.10 | 91.381 | 93.381 | 89.481 | ||
5181 | 2023.02.08 04:00 | sell | 1728 | 0.10 | 91.341 | 0.000 | 0.000 | ||
5182 | 2023.02.08 04:00 | modify | 1728 | 0.10 | 91.341 | 93.341 | 89.441 | ||
5183 | 2023.02.08 05:00 | sell | 1729 | 0.10 | 91.326 | 0.000 | 0.000 | ||
5184 | 2023.02.08 05:00 | modify | 1729 | 0.10 | 91.326 | 93.326 | 89.426 | ||
5185 | 2023.02.08 06:00 | sell | 1730 | 0.10 | 91.317 | 0.000 | 0.000 | ||
5186 | 2023.02.08 06:00 | modify | 1730 | 0.10 | 91.317 | 93.317 | 89.417 | ||
5187 | 2023.02.08 07:00 | sell | 1731 | 0.10 | 91.468 | 0.000 | 0.000 | ||
5188 | 2023.02.08 07:00 | modify | 1731 | 0.10 | 91.468 | 93.468 | 89.568 | ||
5189 | 2023.02.08 08:00 | sell | 1732 | 0.10 | 91.440 | 0.000 | 0.000 | ||
5190 | 2023.02.08 08:00 | modify | 1732 | 0.10 | 91.440 | 93.440 | 89.540 | ||
5191 | 2023.02.08 09:00 | sell | 1733 | 0.10 | 91.366 | 0.000 | 0.000 | ||
5192 | 2023.02.08 09:00 | modify | 1733 | 0.10 | 91.366 | 93.366 | 89.466 | ||
5193 | 2023.02.08 10:00 | sell | 1734 | 0.10 | 91.284 | 0.000 | 0.000 | ||
5194 | 2023.02.08 10:00 | modify | 1734 | 0.10 | 91.284 | 93.284 | 89.384 | ||
5195 | 2023.02.08 11:00 | close | 1734 | 0.10 | 91.277 | 93.284 | 89.384 | 0.52 | 33865.28 |
5196 | 2023.02.08 11:00 | close | 1733 | 0.10 | 91.277 | 93.366 | 89.466 | 6.54 | 33871.82 |
5197 | 2023.02.08 11:00 | close | 1732 | 0.10 | 91.277 | 93.440 | 89.540 | 11.98 | 33883.80 |
5198 | 2023.02.08 11:00 | close | 1731 | 0.10 | 91.277 | 93.468 | 89.568 | 14.04 | 33897.84 |
5199 | 2023.02.08 11:00 | close | 1730 | 0.10 | 91.277 | 93.317 | 89.417 | 2.94 | 33900.78 |
5200 | 2023.02.08 11:00 | close | 1729 | 0.10 | 91.277 | 93.326 | 89.426 | 3.60 | 33904.38 |
5201 | 2023.02.08 11:00 | close | 1728 | 0.10 | 91.277 | 93.341 | 89.441 | 4.71 | 33909.09 |
5202 | 2023.02.08 11:00 | close | 1727 | 0.10 | 91.277 | 93.381 | 89.481 | 7.65 | 33916.74 |
5203 | 2023.02.08 11:00 | buy | 1735 | 0.10 | 91.277 | 0.000 | 0.000 | ||
5204 | 2023.02.08 11:00 | modify | 1735 | 0.10 | 91.277 | 89.277 | 93.177 | ||
5205 | 2023.02.08 12:00 | buy | 1736 | 0.10 | 91.233 | 0.000 | 0.000 | ||
5206 | 2023.02.08 12:00 | modify | 1736 | 0.10 | 91.233 | 89.233 | 93.133 | ||
5207 | 2023.02.08 13:00 | buy | 1737 | 0.10 | 91.356 | 0.000 | 0.000 | ||
5208 | 2023.02.08 13:00 | modify | 1737 | 0.10 | 91.356 | 89.356 | 93.256 | ||
5209 | 2023.02.08 14:00 | buy | 1738 | 0.10 | 91.345 | 0.000 | 0.000 | ||
5210 | 2023.02.08 14:00 | modify | 1738 | 0.10 | 91.345 | 89.345 | 93.245 | ||
5211 | 2023.02.08 15:00 | buy | 1739 | 0.10 | 91.268 | 0.000 | 0.000 | ||
5212 | 2023.02.08 15:00 | modify | 1739 | 0.10 | 91.268 | 89.268 | 93.168 | ||
5213 | 2023.02.08 16:00 | buy | 1740 | 0.10 | 91.249 | 0.000 | 0.000 | ||
5214 | 2023.02.08 16:00 | modify | 1740 | 0.10 | 91.249 | 89.249 | 93.149 | ||
5215 | 2023.02.08 17:00 | buy | 1741 | 0.10 | 91.130 | 0.000 | 0.000 | ||
5216 | 2023.02.08 17:00 | modify | 1741 | 0.10 | 91.130 | 89.130 | 93.030 | ||
5217 | 2023.02.08 18:00 | buy | 1742 | 0.10 | 91.048 | 0.000 | 0.000 | ||
5218 | 2023.02.08 18:00 | modify | 1742 | 0.10 | 91.048 | 89.048 | 92.948 | ||
5219 | 2023.02.08 19:00 | buy | 1743 | 0.10 | 91.028 | 0.000 | 0.000 | ||
5220 | 2023.02.08 19:00 | modify | 1743 | 0.10 | 91.028 | 89.028 | 92.928 | ||
5221 | 2023.02.08 20:00 | buy | 1744 | 0.10 | 90.993 | 0.000 | 0.000 | ||
5222 | 2023.02.08 20:00 | modify | 1744 | 0.10 | 90.993 | 88.993 | 92.893 | ||
5223 | 2023.02.08 21:00 | buy | 1745 | 0.10 | 91.033 | 0.000 | 0.000 | ||
5224 | 2023.02.08 21:00 | modify | 1745 | 0.10 | 91.033 | 89.033 | 92.933 | ||
5225 | 2023.02.08 23:00 | buy | 1746 | 0.10 | 90.961 | 0.000 | 0.000 | ||
5226 | 2023.02.08 23:00 | modify | 1746 | 0.10 | 90.961 | 88.961 | 92.861 | ||
5227 | 2023.02.09 00:00 | buy | 1747 | 0.10 | 91.055 | 0.000 | 0.000 | ||
5228 | 2023.02.09 00:00 | modify | 1747 | 0.10 | 91.055 | 89.055 | 92.955 | ||
5229 | 2023.02.09 01:00 | buy | 1748 | 0.10 | 91.133 | 0.000 | 0.000 | ||
5230 | 2023.02.09 01:00 | modify | 1748 | 0.10 | 91.133 | 89.133 | 93.033 | ||
5231 | 2023.02.09 02:00 | buy | 1749 | 0.10 | 91.287 | 0.000 | 0.000 | ||
5232 | 2023.02.09 02:00 | modify | 1749 | 0.10 | 91.287 | 89.287 | 93.187 | ||
5233 | 2023.02.09 03:00 | close | 1749 | 0.10 | 91.321 | 89.287 | 93.187 | 2.50 | 33919.24 |
5234 | 2023.02.09 03:00 | close | 1748 | 0.10 | 91.321 | 89.133 | 93.033 | 13.82 | 33933.06 |
5235 | 2023.02.09 03:00 | close | 1747 | 0.10 | 91.321 | 89.055 | 92.955 | 19.55 | 33952.61 |
5236 | 2023.02.09 03:00 | close | 1746 | 0.10 | 91.321 | 88.961 | 92.861 | 27.97 | 33980.58 |
5237 | 2023.02.09 03:00 | close | 1745 | 0.10 | 91.321 | 89.033 | 92.933 | 22.68 | 34003.26 |
5238 | 2023.02.09 03:00 | close | 1744 | 0.10 | 91.321 | 88.993 | 92.893 | 25.62 | 34028.87 |
5239 | 2023.02.09 03:00 | close | 1743 | 0.10 | 91.321 | 89.028 | 92.928 | 23.04 | 34051.91 |
5240 | 2023.02.09 03:00 | close | 1742 | 0.10 | 91.321 | 89.048 | 92.948 | 21.57 | 34073.48 |
5241 | 2023.02.09 03:00 | close | 1741 | 0.10 | 91.321 | 89.130 | 93.030 | 15.55 | 34089.03 |
5242 | 2023.02.09 03:00 | close | 1740 | 0.10 | 91.321 | 89.249 | 93.149 | 6.80 | 34095.83 |
5243 | 2023.02.09 03:00 | close | 1739 | 0.10 | 91.321 | 89.268 | 93.168 | 5.41 | 34101.24 |
5244 | 2023.02.09 03:00 | close | 1738 | 0.10 | 91.321 | 89.345 | 93.245 | -0.25 | 34100.98 |
5245 | 2023.02.09 03:00 | close | 1737 | 0.10 | 91.321 | 89.356 | 93.256 | -1.06 | 34099.92 |
5246 | 2023.02.09 03:00 | close | 1736 | 0.10 | 91.321 | 89.233 | 93.133 | 7.98 | 34107.90 |
5247 | 2023.02.09 03:00 | close | 1735 | 0.10 | 91.321 | 89.277 | 93.177 | 4.75 | 34112.65 |
5248 | 2023.02.09 03:00 | sell | 1750 | 0.10 | 91.321 | 0.000 | 0.000 | ||
5249 | 2023.02.09 03:00 | modify | 1750 | 0.10 | 91.321 | 93.321 | 89.421 | ||
5250 | 2023.02.09 04:00 | sell | 1751 | 0.10 | 91.418 | 0.000 | 0.000 | ||
5251 | 2023.02.09 04:00 | modify | 1751 | 0.10 | 91.418 | 93.418 | 89.518 | ||
5252 | 2023.02.09 05:00 | sell | 1752 | 0.10 | 91.380 | 0.000 | 0.000 | ||
5253 | 2023.02.09 05:00 | modify | 1752 | 0.10 | 91.380 | 93.380 | 89.480 | ||
5254 | 2023.02.09 06:00 | close | 1752 | 0.10 | 91.383 | 93.380 | 89.480 | -0.22 | 34112.43 |
5255 | 2023.02.09 06:00 | close | 1751 | 0.10 | 91.383 | 93.418 | 89.518 | 2.58 | 34115.01 |
5256 | 2023.02.09 06:00 | close | 1750 | 0.10 | 91.383 | 93.321 | 89.421 | -4.55 | 34110.46 |
5257 | 2023.02.09 06:00 | buy | 1753 | 0.10 | 91.383 | 0.000 | 0.000 | ||
5258 | 2023.02.09 06:00 | modify | 1753 | 0.10 | 91.383 | 89.383 | 93.283 | ||
5259 | 2023.02.09 07:00 | buy | 1754 | 0.10 | 91.355 | 0.000 | 0.000 | ||
5260 | 2023.02.09 07:00 | modify | 1754 | 0.10 | 91.355 | 89.355 | 93.255 | ||
5261 | 2023.02.09 08:00 | buy | 1755 | 0.10 | 91.369 | 0.000 | 0.000 | ||
5262 | 2023.02.09 08:00 | modify | 1755 | 0.10 | 91.369 | 89.369 | 93.269 | ||
5263 | 2023.02.09 09:00 | buy | 1756 | 0.10 | 91.390 | 0.000 | 0.000 | ||
5264 | 2023.02.09 09:00 | modify | 1756 | 0.10 | 91.390 | 89.390 | 93.290 | ||
5265 | 2023.02.09 10:00 | buy | 1757 | 0.10 | 91.310 | 0.000 | 0.000 | ||
5266 | 2023.02.09 10:00 | modify | 1757 | 0.10 | 91.310 | 89.310 | 93.210 | ||
5267 | 2023.02.09 11:00 | buy | 1758 | 0.10 | 91.399 | 0.000 | 0.000 | ||
5268 | 2023.02.09 11:00 | modify | 1758 | 0.10 | 91.399 | 89.399 | 93.299 | ||
5269 | 2023.02.09 12:00 | buy | 1759 | 0.10 | 91.366 | 0.000 | 0.000 | ||
5270 | 2023.02.09 12:00 | modify | 1759 | 0.10 | 91.366 | 89.366 | 93.266 | ||
5271 | 2023.02.09 13:00 | buy | 1760 | 0.10 | 91.356 | 0.000 | 0.000 | ||
5272 | 2023.02.09 13:00 | modify | 1760 | 0.10 | 91.356 | 89.356 | 93.256 | ||
5273 | 2023.02.09 14:00 | buy | 1761 | 0.10 | 91.443 | 0.000 | 0.000 | ||
5274 | 2023.02.09 14:00 | modify | 1761 | 0.10 | 91.443 | 89.443 | 93.343 | ||
5275 | 2023.02.09 15:00 | buy | 1762 | 0.10 | 91.364 | 0.000 | 0.000 | ||
5276 | 2023.02.09 15:00 | modify | 1762 | 0.10 | 91.364 | 89.364 | 93.264 | ||
5277 | 2023.02.09 16:00 | buy | 1763 | 0.10 | 91.284 | 0.000 | 0.000 | ||
5278 | 2023.02.09 16:00 | modify | 1763 | 0.10 | 91.284 | 89.284 | 93.184 | ||
5279 | 2023.02.09 17:00 | buy | 1764 | 0.10 | 91.235 | 0.000 | 0.000 | ||
5280 | 2023.02.09 17:00 | modify | 1764 | 0.10 | 91.235 | 89.235 | 93.135 | ||
5281 | 2023.02.09 18:00 | buy | 1765 | 0.10 | 91.225 | 0.000 | 0.000 | ||
5282 | 2023.02.09 18:00 | modify | 1765 | 0.10 | 91.225 | 89.225 | 93.125 | ||
5283 | 2023.02.09 19:00 | buy | 1766 | 0.10 | 91.321 | 0.000 | 0.000 | ||
5284 | 2023.02.09 19:00 | modify | 1766 | 0.10 | 91.321 | 89.321 | 93.221 | ||
5285 | 2023.02.09 20:00 | buy | 1767 | 0.10 | 91.330 | 0.000 | 0.000 | ||
5286 | 2023.02.09 20:00 | modify | 1767 | 0.10 | 91.330 | 89.330 | 93.230 | ||
5287 | 2023.02.09 21:00 | buy | 1768 | 0.10 | 91.272 | 0.000 | 0.000 | ||
5288 | 2023.02.09 21:00 | modify | 1768 | 0.10 | 91.272 | 89.272 | 93.172 | ||
5289 | 2023.02.09 22:00 | buy | 1769 | 0.10 | 91.238 | 0.000 | 0.000 | ||
5290 | 2023.02.09 22:00 | modify | 1769 | 0.10 | 91.238 | 89.238 | 93.138 | ||
5291 | 2023.02.09 23:00 | buy | 1770 | 0.10 | 91.202 | 0.000 | 0.000 | ||
5292 | 2023.02.09 23:00 | modify | 1770 | 0.10 | 91.202 | 89.202 | 93.102 | ||
5293 | 2023.02.10 00:00 | buy | 1771 | 0.10 | 91.279 | 0.000 | 0.000 | ||
5294 | 2023.02.10 00:00 | modify | 1771 | 0.10 | 91.279 | 89.279 | 93.179 | ||
5295 | 2023.02.10 01:00 | buy | 1772 | 0.10 | 91.359 | 0.000 | 0.000 | ||
5296 | 2023.02.10 01:00 | modify | 1772 | 0.10 | 91.359 | 89.359 | 93.259 | ||
5297 | 2023.02.10 02:00 | close | 1772 | 0.10 | 91.310 | 89.359 | 93.259 | -3.60 | 34106.86 |
5298 | 2023.02.10 02:00 | close | 1771 | 0.10 | 91.310 | 89.279 | 93.179 | 2.28 | 34109.14 |
5299 | 2023.02.10 02:00 | close | 1770 | 0.10 | 91.310 | 89.202 | 93.102 | 8.44 | 34117.58 |
5300 | 2023.02.10 02:00 | close | 1769 | 0.10 | 91.310 | 89.238 | 93.138 | 5.79 | 34123.37 |
5301 | 2023.02.10 02:00 | close | 1768 | 0.10 | 91.310 | 89.272 | 93.172 | 3.29 | 34126.67 |
5302 | 2023.02.10 02:00 | close | 1767 | 0.10 | 91.310 | 89.330 | 93.230 | -0.97 | 34125.70 |
5303 | 2023.02.10 02:00 | close | 1766 | 0.10 | 91.310 | 89.321 | 93.221 | -0.31 | 34125.39 |
5304 | 2023.02.10 02:00 | close | 1765 | 0.10 | 91.310 | 89.225 | 93.125 | 6.75 | 34132.15 |
5305 | 2023.02.10 02:00 | close | 1764 | 0.10 | 91.310 | 89.235 | 93.135 | 6.01 | 34138.16 |
5306 | 2023.02.10 02:00 | close | 1763 | 0.10 | 91.310 | 89.284 | 93.184 | 2.41 | 34140.57 |
5307 | 2023.02.10 02:00 | close | 1762 | 0.10 | 91.310 | 89.364 | 93.264 | -3.47 | 34137.10 |
5308 | 2023.02.10 02:00 | close | 1761 | 0.10 | 91.310 | 89.443 | 93.343 | -9.27 | 34127.84 |
5309 | 2023.02.10 02:00 | close | 1760 | 0.10 | 91.310 | 89.356 | 93.256 | -2.88 | 34124.96 |
5310 | 2023.02.10 02:00 | close | 1759 | 0.10 | 91.310 | 89.366 | 93.266 | -3.62 | 34121.34 |
5311 | 2023.02.10 02:00 | close | 1758 | 0.10 | 91.310 | 89.399 | 93.299 | -6.04 | 34115.31 |
5312 | 2023.02.10 02:00 | close | 1757 | 0.10 | 91.310 | 89.310 | 93.210 | 0.50 | 34115.81 |
5313 | 2023.02.10 02:00 | close | 1756 | 0.10 | 91.310 | 89.390 | 93.290 | -5.38 | 34110.43 |
5314 | 2023.02.10 02:00 | close | 1755 | 0.10 | 91.310 | 89.369 | 93.269 | -3.84 | 34106.59 |
5315 | 2023.02.10 02:00 | close | 1754 | 0.10 | 91.310 | 89.355 | 93.255 | -2.81 | 34103.79 |
5316 | 2023.02.10 02:00 | close | 1753 | 0.10 | 91.310 | 89.383 | 93.283 | -4.86 | 34098.93 |
5317 | 2023.02.10 02:00 | sell | 1773 | 0.10 | 91.310 | 0.000 | 0.000 | ||
5318 | 2023.02.10 02:00 | modify | 1773 | 0.10 | 91.310 | 93.310 | 89.410 | ||
5319 | 2023.02.10 03:00 | close | 1773 | 0.10 | 91.231 | 93.310 | 89.410 | 5.81 | 34104.74 |
5320 | 2023.02.10 03:00 | buy | 1774 | 0.10 | 91.231 | 0.000 | 0.000 | ||
5321 | 2023.02.10 03:00 | modify | 1774 | 0.10 | 91.231 | 89.231 | 93.131 | ||
5322 | 2023.02.10 04:00 | buy | 1775 | 0.10 | 91.139 | 0.000 | 0.000 | ||
5323 | 2023.02.10 04:00 | modify | 1775 | 0.10 | 91.139 | 89.139 | 93.039 | ||
5324 | 2023.02.10 05:00 | buy | 1776 | 0.10 | 91.145 | 0.000 | 0.000 | ||
5325 | 2023.02.10 05:00 | modify | 1776 | 0.10 | 91.145 | 89.145 | 93.045 | ||
5326 | 2023.02.10 06:00 | buy | 1777 | 0.10 | 91.123 | 0.000 | 0.000 | ||
5327 | 2023.02.10 06:00 | modify | 1777 | 0.10 | 91.123 | 89.123 | 93.023 | ||
5328 | 2023.02.10 07:00 | buy | 1778 | 0.10 | 91.128 | 0.000 | 0.000 | ||
5329 | 2023.02.10 07:00 | modify | 1778 | 0.10 | 91.128 | 89.128 | 93.028 | ||
5330 | 2023.02.10 08:00 | buy | 1779 | 0.10 | 90.584 | 0.000 | 0.000 | ||
5331 | 2023.02.10 08:00 | modify | 1779 | 0.10 | 90.584 | 88.584 | 92.484 | ||
5332 | 2023.02.10 09:00 | buy | 1780 | 0.10 | 90.645 | 0.000 | 0.000 | ||
5333 | 2023.02.10 09:00 | modify | 1780 | 0.10 | 90.645 | 88.645 | 92.545 | ||
5334 | 2023.02.10 10:00 | buy | 1781 | 0.10 | 90.802 | 0.000 | 0.000 | ||
5335 | 2023.02.10 10:00 | modify | 1781 | 0.10 | 90.802 | 88.802 | 92.702 | ||
5336 | 2023.02.10 11:00 | buy | 1782 | 0.10 | 90.765 | 0.000 | 0.000 | ||
5337 | 2023.02.10 11:00 | modify | 1782 | 0.10 | 90.765 | 88.765 | 92.665 | ||
5338 | 2023.02.10 12:00 | buy | 1783 | 0.10 | 90.613 | 0.000 | 0.000 | ||
5339 | 2023.02.10 12:00 | modify | 1783 | 0.10 | 90.613 | 88.613 | 92.513 | ||
5340 | 2023.02.10 13:00 | buy | 1784 | 0.10 | 90.627 | 0.000 | 0.000 | ||
5341 | 2023.02.10 13:00 | modify | 1784 | 0.10 | 90.627 | 88.627 | 92.527 | ||
5342 | 2023.02.10 14:00 | buy | 1785 | 0.10 | 90.757 | 0.000 | 0.000 | ||
5343 | 2023.02.10 14:00 | modify | 1785 | 0.10 | 90.757 | 88.757 | 92.657 | ||
5344 | 2023.02.10 15:00 | buy | 1786 | 0.10 | 90.888 | 0.000 | 0.000 | ||
5345 | 2023.02.10 15:00 | modify | 1786 | 0.10 | 90.888 | 88.888 | 92.788 | ||
5346 | 2023.02.10 16:00 | buy | 1787 | 0.10 | 90.940 | 0.000 | 0.000 | ||
5347 | 2023.02.10 16:00 | modify | 1787 | 0.10 | 90.940 | 88.940 | 92.840 | ||
5348 | 2023.02.10 17:00 | buy | 1788 | 0.10 | 91.005 | 0.000 | 0.000 | ||
5349 | 2023.02.10 17:00 | modify | 1788 | 0.10 | 91.005 | 89.005 | 92.905 | ||
5350 | 2023.02.10 18:00 | buy | 1789 | 0.10 | 90.979 | 0.000 | 0.000 | ||
5351 | 2023.02.10 18:00 | modify | 1789 | 0.10 | 90.979 | 88.979 | 92.879 | ||
5352 | 2023.02.10 19:00 | buy | 1790 | 0.10 | 90.997 | 0.000 | 0.000 | ||
5353 | 2023.02.10 19:00 | modify | 1790 | 0.10 | 90.997 | 88.997 | 92.897 | ||
5354 | 2023.02.10 20:00 | buy | 1791 | 0.10 | 90.947 | 0.000 | 0.000 | ||
5355 | 2023.02.10 20:00 | modify | 1791 | 0.10 | 90.947 | 88.947 | 92.847 | ||
5356 | 2023.02.10 21:00 | buy | 1792 | 0.10 | 90.958 | 0.000 | 0.000 | ||
5357 | 2023.02.10 21:00 | modify | 1792 | 0.10 | 90.958 | 88.958 | 92.858 | ||
5358 | 2023.02.12 23:00 | buy | 1793 | 0.10 | 90.904 | 0.000 | 0.000 | ||
5359 | 2023.02.12 23:00 | modify | 1793 | 0.10 | 90.904 | 88.904 | 92.804 | ||
5360 | 2023.02.13 00:00 | buy | 1794 | 0.10 | 90.970 | 0.000 | 0.000 | ||
5361 | 2023.02.13 00:00 | modify | 1794 | 0.10 | 90.970 | 88.970 | 92.870 | ||
5362 | 2023.02.13 01:00 | buy | 1795 | 0.10 | 91.023 | 0.000 | 0.000 | ||
5363 | 2023.02.13 01:00 | modify | 1795 | 0.10 | 91.023 | 89.023 | 92.923 | ||
5364 | 2023.02.13 02:00 | buy | 1796 | 0.10 | 91.000 | 0.000 | 0.000 | ||
5365 | 2023.02.13 02:00 | modify | 1796 | 0.10 | 91.000 | 89.000 | 92.900 | ||
5366 | 2023.02.13 03:00 | buy | 1797 | 0.10 | 91.073 | 0.000 | 0.000 | ||
5367 | 2023.02.13 03:00 | modify | 1797 | 0.10 | 91.073 | 89.073 | 92.973 | ||
5368 | 2023.02.13 16:44 | t/p | 1779 | 0.10 | 92.484 | 88.584 | 92.484 | 140.13 | 34244.87 |
5369 | 2023.02.13 17:00 | close | 1797 | 0.10 | 92.406 | 89.073 | 92.973 | 97.96 | 34342.83 |
5370 | 2023.02.13 17:00 | close | 1796 | 0.10 | 92.406 | 89.000 | 92.900 | 103.32 | 34446.15 |
5371 | 2023.02.13 17:00 | close | 1795 | 0.10 | 92.406 | 89.023 | 92.923 | 101.63 | 34547.78 |
5372 | 2023.02.13 17:00 | close | 1794 | 0.10 | 92.406 | 88.970 | 92.870 | 105.53 | 34653.31 |
5373 | 2023.02.13 17:00 | close | 1793 | 0.10 | 92.406 | 88.904 | 92.804 | 110.88 | 34764.20 |
5374 | 2023.02.13 17:00 | close | 1792 | 0.10 | 92.406 | 88.958 | 92.858 | 106.91 | 34871.11 |
5375 | 2023.02.13 17:00 | close | 1791 | 0.10 | 92.406 | 88.947 | 92.847 | 107.72 | 34978.83 |
5376 | 2023.02.13 17:00 | close | 1790 | 0.10 | 92.406 | 88.997 | 92.897 | 104.04 | 35082.87 |
5377 | 2023.02.13 17:00 | close | 1789 | 0.10 | 92.406 | 88.979 | 92.879 | 105.36 | 35188.24 |
5378 | 2023.02.13 17:00 | close | 1788 | 0.10 | 92.406 | 89.005 | 92.905 | 103.45 | 35291.69 |
5379 | 2023.02.13 17:00 | close | 1787 | 0.10 | 92.406 | 88.940 | 92.840 | 108.23 | 35399.92 |
5380 | 2023.02.13 17:00 | close | 1786 | 0.10 | 92.406 | 88.888 | 92.788 | 112.05 | 35511.97 |
5381 | 2023.02.13 17:00 | close | 1785 | 0.10 | 92.406 | 88.757 | 92.657 | 121.68 | 35633.66 |
5382 | 2023.02.13 17:00 | close | 1784 | 0.10 | 92.406 | 88.627 | 92.527 | 131.23 | 35764.89 |
5383 | 2023.02.13 17:00 | close | 1783 | 0.10 | 92.406 | 88.613 | 92.513 | 132.26 | 35897.15 |
5384 | 2023.02.13 17:00 | close | 1782 | 0.10 | 92.406 | 88.765 | 92.665 | 121.09 | 36018.25 |
5385 | 2023.02.13 17:00 | close | 1781 | 0.10 | 92.406 | 88.802 | 92.702 | 118.37 | 36136.62 |
5386 | 2023.02.13 17:00 | close | 1780 | 0.10 | 92.406 | 88.645 | 92.545 | 129.91 | 36266.53 |
5387 | 2023.02.13 17:00 | close | 1778 | 0.10 | 92.406 | 89.128 | 93.028 | 94.41 | 36360.94 |
5388 | 2023.02.13 17:00 | close | 1777 | 0.10 | 92.406 | 89.123 | 93.023 | 94.78 | 36455.73 |
5389 | 2023.02.13 17:00 | close | 1776 | 0.10 | 92.406 | 89.145 | 93.045 | 93.17 | 36548.90 |
5390 | 2023.02.13 17:00 | close | 1775 | 0.10 | 92.406 | 89.139 | 93.039 | 93.61 | 36642.51 |
5391 | 2023.02.13 17:00 | close | 1774 | 0.10 | 92.406 | 89.231 | 93.131 | 86.85 | 36729.37 |
5392 | 2023.02.13 17:00 | sell | 1798 | 0.10 | 92.406 | 0.000 | 0.000 | ||
5393 | 2023.02.13 17:00 | modify | 1798 | 0.10 | 92.406 | 94.406 | 90.506 | ||
5394 | 2023.02.13 18:00 | sell | 1799 | 0.10 | 92.362 | 0.000 | 0.000 | ||
5395 | 2023.02.13 18:00 | modify | 1799 | 0.10 | 92.362 | 94.362 | 90.462 | ||
5396 | 2023.02.13 19:00 | sell | 1800 | 0.10 | 92.381 | 0.000 | 0.000 | ||
5397 | 2023.02.13 19:00 | modify | 1800 | 0.10 | 92.381 | 94.381 | 90.481 | ||
5398 | 2023.02.13 20:00 | sell | 1801 | 0.10 | 92.236 | 0.000 | 0.000 | ||
5399 | 2023.02.13 20:00 | modify | 1801 | 0.10 | 92.236 | 94.236 | 90.336 | ||
5400 | 2023.02.13 21:00 | sell | 1802 | 0.10 | 92.156 | 0.000 | 0.000 | ||
5401 | 2023.02.13 21:00 | modify | 1802 | 0.10 | 92.156 | 94.156 | 90.256 | ||
5402 | 2023.02.13 22:00 | sell | 1803 | 0.10 | 92.184 | 0.000 | 0.000 | ||
5403 | 2023.02.13 22:00 | modify | 1803 | 0.10 | 92.184 | 94.184 | 90.284 | ||
5404 | 2023.02.13 23:00 | sell | 1804 | 0.10 | 92.168 | 0.000 | 0.000 | ||
5405 | 2023.02.13 23:00 | modify | 1804 | 0.10 | 92.168 | 94.168 | 90.268 | ||
5406 | 2023.02.14 00:00 | sell | 1805 | 0.10 | 92.214 | 0.000 | 0.000 | ||
5407 | 2023.02.14 00:00 | modify | 1805 | 0.10 | 92.214 | 94.214 | 90.314 | ||
5408 | 2023.02.14 01:00 | sell | 1806 | 0.10 | 92.047 | 0.000 | 0.000 | ||
5409 | 2023.02.14 01:00 | modify | 1806 | 0.10 | 92.047 | 94.047 | 90.147 | ||
5410 | 2023.02.14 02:00 | sell | 1807 | 0.10 | 91.838 | 0.000 | 0.000 | ||
5411 | 2023.02.14 02:00 | modify | 1807 | 0.10 | 91.838 | 93.838 | 89.938 | ||
5412 | 2023.02.14 03:00 | sell | 1808 | 0.10 | 91.939 | 0.000 | 0.000 | ||
5413 | 2023.02.14 03:00 | modify | 1808 | 0.10 | 91.939 | 93.939 | 90.039 | ||
5414 | 2023.02.14 04:00 | sell | 1809 | 0.10 | 91.916 | 0.000 | 0.000 | ||
5415 | 2023.02.14 04:00 | modify | 1809 | 0.10 | 91.916 | 93.916 | 90.016 | ||
5416 | 2023.02.14 05:00 | sell | 1810 | 0.10 | 92.047 | 0.000 | 0.000 | ||
5417 | 2023.02.14 05:00 | modify | 1810 | 0.10 | 92.047 | 94.047 | 90.147 | ||
5418 | 2023.02.14 06:00 | sell | 1811 | 0.10 | 91.886 | 0.000 | 0.000 | ||
5419 | 2023.02.14 06:00 | modify | 1811 | 0.10 | 91.886 | 93.886 | 89.986 | ||
5420 | 2023.02.14 07:00 | sell | 1812 | 0.10 | 91.955 | 0.000 | 0.000 | ||
5421 | 2023.02.14 07:00 | modify | 1812 | 0.10 | 91.955 | 93.955 | 90.055 | ||
5422 | 2023.02.14 08:00 | sell | 1813 | 0.10 | 91.953 | 0.000 | 0.000 | ||
5423 | 2023.02.14 08:00 | modify | 1813 | 0.10 | 91.953 | 93.953 | 90.053 | ||
5424 | 2023.02.14 09:00 | sell | 1814 | 0.10 | 91.924 | 0.000 | 0.000 | ||
5425 | 2023.02.14 09:00 | modify | 1814 | 0.10 | 91.924 | 93.924 | 90.024 | ||
5426 | 2023.02.14 10:00 | sell | 1815 | 0.10 | 92.021 | 0.000 | 0.000 | ||
5427 | 2023.02.14 10:00 | modify | 1815 | 0.10 | 92.021 | 94.021 | 90.121 | ||
5428 | 2023.02.14 11:00 | sell | 1816 | 0.10 | 92.098 | 0.000 | 0.000 | ||
5429 | 2023.02.14 11:00 | modify | 1816 | 0.10 | 92.098 | 94.098 | 90.198 | ||
5430 | 2023.02.14 12:00 | sell | 1817 | 0.10 | 92.109 | 0.000 | 0.000 | ||
5431 | 2023.02.14 12:00 | modify | 1817 | 0.10 | 92.109 | 94.109 | 90.209 | ||
5432 | 2023.02.14 13:00 | sell | 1818 | 0.10 | 92.224 | 0.000 | 0.000 | ||
5433 | 2023.02.14 13:00 | modify | 1818 | 0.10 | 92.224 | 94.224 | 90.324 | ||
5434 | 2023.02.14 14:00 | sell | 1819 | 0.10 | 92.508 | 0.000 | 0.000 | ||
5435 | 2023.02.14 14:00 | modify | 1819 | 0.10 | 92.508 | 94.508 | 90.608 | ||
5436 | 2023.02.14 15:00 | sell | 1820 | 0.10 | 92.507 | 0.000 | 0.000 | ||
5437 | 2023.02.14 15:00 | modify | 1820 | 0.10 | 92.507 | 94.507 | 90.607 | ||
5438 | 2023.02.14 16:00 | sell | 1821 | 0.10 | 92.546 | 0.000 | 0.000 | ||
5439 | 2023.02.14 16:00 | modify | 1821 | 0.10 | 92.546 | 94.546 | 90.646 | ||
5440 | 2023.03.07 14:32 | t/p | 1821 | 0.10 | 90.646 | 94.546 | 90.646 | 124.99 | 36854.36 |
5441 | 2023.03.07 15:00 | close | 1820 | 0.10 | 90.641 | 94.507 | 90.607 | 122.50 | 36976.86 |
5442 | 2023.03.07 15:00 | close | 1819 | 0.10 | 90.641 | 94.508 | 90.608 | 122.57 | 37099.44 |
5443 | 2023.03.07 15:00 | close | 1818 | 0.10 | 90.641 | 94.224 | 90.324 | 101.70 | 37201.14 |
5444 | 2023.03.07 15:00 | close | 1817 | 0.10 | 90.641 | 94.109 | 90.209 | 93.25 | 37294.39 |
5445 | 2023.03.07 15:00 | close | 1816 | 0.10 | 90.641 | 94.098 | 90.198 | 92.44 | 37386.84 |
5446 | 2023.03.07 15:00 | close | 1815 | 0.10 | 90.641 | 94.021 | 90.121 | 86.78 | 37473.62 |
5447 | 2023.03.07 15:00 | close | 1814 | 0.10 | 90.641 | 93.924 | 90.024 | 79.66 | 37553.29 |
5448 | 2023.03.07 15:00 | close | 1813 | 0.10 | 90.641 | 93.953 | 90.053 | 81.79 | 37635.08 |
5449 | 2023.03.07 15:00 | close | 1812 | 0.10 | 90.641 | 93.955 | 90.055 | 81.94 | 37717.02 |
5450 | 2023.03.07 15:00 | close | 1811 | 0.10 | 90.641 | 93.886 | 89.986 | 76.87 | 37793.90 |
5451 | 2023.03.07 15:00 | close | 1810 | 0.10 | 90.641 | 94.047 | 90.147 | 88.70 | 37882.60 |
5452 | 2023.03.07 15:00 | close | 1809 | 0.10 | 90.641 | 93.916 | 90.016 | 79.07 | 37961.67 |
5453 | 2023.03.07 15:00 | close | 1808 | 0.10 | 90.641 | 93.939 | 90.039 | 80.76 | 38042.44 |
5454 | 2023.03.07 15:00 | close | 1807 | 0.10 | 90.641 | 93.838 | 89.938 | 73.34 | 38115.78 |
5455 | 2023.03.07 15:00 | close | 1806 | 0.10 | 90.641 | 94.047 | 90.147 | 88.70 | 38204.49 |
5456 | 2023.03.07 15:00 | close | 1805 | 0.10 | 90.641 | 94.214 | 90.314 | 100.97 | 38305.46 |
5457 | 2023.03.07 15:00 | close | 1804 | 0.10 | 90.641 | 94.168 | 90.268 | 96.90 | 38402.36 |
5458 | 2023.03.07 15:00 | close | 1803 | 0.10 | 90.641 | 94.184 | 90.284 | 98.07 | 38500.43 |
5459 | 2023.03.07 15:00 | close | 1802 | 0.10 | 90.641 | 94.156 | 90.256 | 96.01 | 38596.43 |
5460 | 2023.03.07 15:00 | close | 1801 | 0.10 | 90.641 | 94.236 | 90.336 | 101.89 | 38698.32 |
5461 | 2023.03.07 15:00 | close | 1800 | 0.10 | 90.641 | 94.381 | 90.481 | 112.55 | 38810.87 |
5462 | 2023.03.07 15:00 | close | 1799 | 0.10 | 90.641 | 94.362 | 90.462 | 111.15 | 38922.02 |
5463 | 2023.03.07 15:00 | close | 1798 | 0.10 | 90.641 | 94.406 | 90.506 | 114.39 | 39036.40 |
5464 | 2023.03.07 15:00 | buy | 1822 | 0.10 | 90.641 | 0.000 | 0.000 | ||
5465 | 2023.03.07 15:00 | modify | 1822 | 0.10 | 90.641 | 88.641 | 92.541 | ||
5466 | 2023.03.07 16:00 | buy | 1823 | 0.10 | 90.387 | 0.000 | 0.000 | ||
5467 | 2023.03.07 16:00 | modify | 1823 | 0.10 | 90.387 | 88.387 | 92.287 | ||
5468 | 2023.03.07 17:00 | buy | 1824 | 0.10 | 90.373 | 0.000 | 0.000 | ||
5469 | 2023.03.07 17:00 | modify | 1824 | 0.10 | 90.373 | 88.373 | 92.273 | ||
5470 | 2023.03.07 18:00 | buy | 1825 | 0.10 | 90.312 | 0.000 | 0.000 | ||
5471 | 2023.03.07 18:00 | modify | 1825 | 0.10 | 90.312 | 88.312 | 92.212 | ||
5472 | 2023.03.07 19:00 | buy | 1826 | 0.10 | 90.326 | 0.000 | 0.000 | ||
5473 | 2023.03.07 19:00 | modify | 1826 | 0.10 | 90.326 | 88.326 | 92.226 | ||
5474 | 2023.03.07 20:00 | buy | 1827 | 0.10 | 90.319 | 0.000 | 0.000 | ||
5475 | 2023.03.07 20:00 | modify | 1827 | 0.10 | 90.319 | 88.319 | 92.219 | ||
5476 | 2023.03.07 21:00 | buy | 1828 | 0.10 | 90.429 | 0.000 | 0.000 | ||
5477 | 2023.03.07 21:00 | modify | 1828 | 0.10 | 90.429 | 88.429 | 92.329 | ||
5478 | 2023.03.07 22:00 | buy | 1829 | 0.10 | 90.289 | 0.000 | 0.000 | ||
5479 | 2023.03.07 22:00 | modify | 1829 | 0.10 | 90.289 | 88.289 | 92.189 | ||
5480 | 2023.03.07 23:00 | buy | 1830 | 0.10 | 90.363 | 0.000 | 0.000 | ||
5481 | 2023.03.07 23:00 | modify | 1830 | 0.10 | 90.363 | 88.363 | 92.263 | ||
5482 | 2023.03.08 00:00 | buy | 1831 | 0.10 | 90.551 | 0.000 | 0.000 | ||
5483 | 2023.03.08 00:00 | modify | 1831 | 0.10 | 90.551 | 88.551 | 92.451 | ||
5484 | 2023.03.08 01:00 | buy | 1832 | 0.10 | 90.496 | 0.000 | 0.000 | ||
5485 | 2023.03.08 01:00 | modify | 1832 | 0.10 | 90.496 | 88.496 | 92.396 | ||
5486 | 2023.03.08 02:00 | buy | 1833 | 0.10 | 90.497 | 0.000 | 0.000 | ||
5487 | 2023.03.08 02:00 | modify | 1833 | 0.10 | 90.497 | 88.497 | 92.397 | ||
5488 | 2023.03.08 03:00 | buy | 1834 | 0.10 | 90.516 | 0.000 | 0.000 | ||
5489 | 2023.03.08 03:00 | modify | 1834 | 0.10 | 90.516 | 88.516 | 92.416 | ||
5490 | 2023.03.08 04:00 | buy | 1835 | 0.10 | 90.576 | 0.000 | 0.000 | ||
5491 | 2023.03.08 04:00 | modify | 1835 | 0.10 | 90.576 | 88.576 | 92.476 | ||
5492 | 2023.03.08 05:00 | close | 1835 | 0.10 | 90.830 | 88.576 | 92.476 | 18.67 | 39055.07 |
5493 | 2023.03.08 05:00 | close | 1834 | 0.10 | 90.830 | 88.516 | 92.416 | 23.08 | 39078.15 |
5494 | 2023.03.08 05:00 | close | 1833 | 0.10 | 90.830 | 88.497 | 92.397 | 24.48 | 39102.63 |
5495 | 2023.03.08 05:00 | close | 1832 | 0.10 | 90.830 | 88.496 | 92.396 | 24.55 | 39127.18 |
5496 | 2023.03.08 05:00 | close | 1831 | 0.10 | 90.830 | 88.551 | 92.451 | 20.51 | 39147.69 |
5497 | 2023.03.08 05:00 | close | 1830 | 0.10 | 90.830 | 88.363 | 92.263 | 34.82 | 39182.52 |
5498 | 2023.03.08 05:00 | close | 1829 | 0.10 | 90.830 | 88.289 | 92.189 | 40.26 | 39222.78 |
5499 | 2023.03.08 05:00 | close | 1828 | 0.10 | 90.830 | 88.429 | 92.329 | 29.97 | 39252.75 |
5500 | 2023.03.08 05:00 | close | 1827 | 0.10 | 90.830 | 88.319 | 92.219 | 38.06 | 39290.82 |
5501 | 2023.03.08 05:00 | close | 1826 | 0.10 | 90.830 | 88.326 | 92.226 | 37.54 | 39328.36 |
5502 | 2023.03.08 05:00 | close | 1825 | 0.10 | 90.830 | 88.312 | 92.212 | 38.57 | 39366.93 |
5503 | 2023.03.08 05:00 | close | 1824 | 0.10 | 90.830 | 88.373 | 92.273 | 34.09 | 39401.02 |
5504 | 2023.03.08 05:00 | close | 1823 | 0.10 | 90.830 | 88.387 | 92.287 | 33.06 | 39434.09 |
5505 | 2023.03.08 05:00 | close | 1822 | 0.10 | 90.830 | 88.641 | 92.541 | 14.39 | 39448.48 |
5506 | 2023.03.08 05:00 | sell | 1836 | 0.10 | 90.830 | 0.000 | 0.000 | ||
5507 | 2023.03.08 05:00 | modify | 1836 | 0.10 | 90.830 | 92.830 | 88.930 | ||
5508 | 2023.03.08 06:00 | sell | 1837 | 0.10 | 90.760 | 0.000 | 0.000 | ||
5509 | 2023.03.08 06:00 | modify | 1837 | 0.10 | 90.760 | 92.760 | 88.860 | ||
5510 | 2023.03.08 07:00 | sell | 1838 | 0.10 | 90.804 | 0.000 | 0.000 | ||
5511 | 2023.03.08 07:00 | modify | 1838 | 0.10 | 90.804 | 92.804 | 88.904 | ||
5512 | 2023.03.08 08:00 | sell | 1839 | 0.10 | 90.711 | 0.000 | 0.000 | ||
5513 | 2023.03.08 08:00 | modify | 1839 | 0.10 | 90.711 | 92.711 | 88.811 | ||
5514 | 2023.03.08 09:00 | close | 1839 | 0.10 | 90.763 | 92.711 | 88.811 | -3.83 | 39444.65 |
5515 | 2023.03.08 09:00 | close | 1838 | 0.10 | 90.763 | 92.804 | 88.904 | 3.01 | 39447.66 |
5516 | 2023.03.08 09:00 | close | 1837 | 0.10 | 90.763 | 92.760 | 88.860 | -0.22 | 39447.44 |
5517 | 2023.03.08 09:00 | close | 1836 | 0.10 | 90.763 | 92.830 | 88.930 | 4.92 | 39452.36 |
5518 | 2023.03.08 09:00 | buy | 1840 | 0.10 | 90.763 | 0.000 | 0.000 | ||
5519 | 2023.03.08 09:00 | modify | 1840 | 0.10 | 90.763 | 88.763 | 92.663 | ||
5520 | 2023.03.08 10:00 | close | 1840 | 0.10 | 90.811 | 88.763 | 92.663 | 3.53 | 39455.89 |
5521 | 2023.03.08 10:00 | sell | 1841 | 0.10 | 90.811 | 0.000 | 0.000 | ||
5522 | 2023.03.08 10:00 | modify | 1841 | 0.10 | 90.811 | 92.811 | 88.911 | ||
5523 | 2023.03.08 11:00 | sell | 1842 | 0.10 | 90.774 | 0.000 | 0.000 | ||
5524 | 2023.03.08 11:00 | modify | 1842 | 0.10 | 90.774 | 92.774 | 88.874 | ||
5525 | 2023.03.08 12:00 | close | 1842 | 0.10 | 90.595 | 92.774 | 88.874 | 13.15 | 39469.04 |
5526 | 2023.03.08 12:00 | close | 1841 | 0.10 | 90.595 | 92.811 | 88.911 | 15.87 | 39484.91 |
5527 | 2023.03.08 12:00 | buy | 1843 | 0.10 | 90.595 | 0.000 | 0.000 | ||
5528 | 2023.03.08 12:00 | modify | 1843 | 0.10 | 90.595 | 88.595 | 92.495 | ||
5529 | 2023.03.08 13:00 | buy | 1844 | 0.10 | 90.638 | 0.000 | 0.000 | ||
5530 | 2023.03.08 13:00 | modify | 1844 | 0.10 | 90.638 | 88.638 | 92.538 | ||
5531 | 2023.03.08 14:00 | buy | 1845 | 0.10 | 90.461 | 0.000 | 0.000 | ||
5532 | 2023.03.08 14:00 | modify | 1845 | 0.10 | 90.461 | 88.461 | 92.361 | ||
5533 | 2023.03.08 15:00 | buy | 1846 | 0.10 | 90.509 | 0.000 | 0.000 | ||
5534 | 2023.03.08 15:00 | modify | 1846 | 0.10 | 90.509 | 88.509 | 92.409 | ||
5535 | 2023.03.08 16:00 | buy | 1847 | 0.10 | 90.475 | 0.000 | 0.000 | ||
5536 | 2023.03.08 16:00 | modify | 1847 | 0.10 | 90.475 | 88.475 | 92.375 | ||
5537 | 2023.03.08 17:00 | buy | 1848 | 0.10 | 90.576 | 0.000 | 0.000 | ||
5538 | 2023.03.08 17:00 | modify | 1848 | 0.10 | 90.576 | 88.576 | 92.476 | ||
5539 | 2023.03.08 18:00 | buy | 1849 | 0.10 | 90.454 | 0.000 | 0.000 | ||
5540 | 2023.03.08 18:00 | modify | 1849 | 0.10 | 90.454 | 88.454 | 92.354 | ||
5541 | 2023.03.08 19:00 | buy | 1850 | 0.10 | 90.396 | 0.000 | 0.000 | ||
5542 | 2023.03.08 19:00 | modify | 1850 | 0.10 | 90.396 | 88.396 | 92.296 | ||
5543 | 2023.03.08 20:00 | buy | 1851 | 0.10 | 90.438 | 0.000 | 0.000 | ||
5544 | 2023.03.08 20:00 | modify | 1851 | 0.10 | 90.438 | 88.438 | 92.338 | ||
5545 | 2023.03.08 21:00 | buy | 1852 | 0.10 | 90.528 | 0.000 | 0.000 | ||
5546 | 2023.03.08 21:00 | modify | 1852 | 0.10 | 90.528 | 88.528 | 92.428 | ||
5547 | 2023.03.08 22:00 | buy | 1853 | 0.10 | 90.454 | 0.000 | 0.000 | ||
5548 | 2023.03.08 22:00 | modify | 1853 | 0.10 | 90.454 | 88.454 | 92.354 | ||
5549 | 2023.03.08 23:00 | buy | 1854 | 0.10 | 90.464 | 0.000 | 0.000 | ||
5550 | 2023.03.08 23:00 | modify | 1854 | 0.10 | 90.464 | 88.464 | 92.364 | ||
5551 | 2023.03.09 00:00 | buy | 1855 | 0.10 | 90.515 | 0.000 | 0.000 | ||
5552 | 2023.03.09 00:00 | modify | 1855 | 0.10 | 90.515 | 88.515 | 92.415 | ||
5553 | 2023.03.09 01:00 | buy | 1856 | 0.10 | 90.271 | 0.000 | 0.000 | ||
5554 | 2023.03.09 01:00 | modify | 1856 | 0.10 | 90.271 | 88.271 | 92.171 | ||
5555 | 2023.03.09 02:00 | buy | 1857 | 0.10 | 90.276 | 0.000 | 0.000 | ||
5556 | 2023.03.09 02:00 | modify | 1857 | 0.10 | 90.276 | 88.276 | 92.176 | ||
5557 | 2023.03.09 03:00 | buy | 1858 | 0.10 | 90.289 | 0.000 | 0.000 | ||
5558 | 2023.03.09 03:00 | modify | 1858 | 0.10 | 90.289 | 88.289 | 92.189 | ||
5559 | 2023.03.09 04:00 | buy | 1859 | 0.10 | 90.303 | 0.000 | 0.000 | ||
5560 | 2023.03.09 04:00 | modify | 1859 | 0.10 | 90.303 | 88.303 | 92.203 | ||
5561 | 2023.03.09 05:00 | buy | 1860 | 0.10 | 90.450 | 0.000 | 0.000 | ||
5562 | 2023.03.09 05:00 | modify | 1860 | 0.10 | 90.450 | 88.450 | 92.350 | ||
5563 | 2023.03.09 06:00 | buy | 1861 | 0.10 | 90.439 | 0.000 | 0.000 | ||
5564 | 2023.03.09 06:00 | modify | 1861 | 0.10 | 90.439 | 88.439 | 92.339 | ||
5565 | 2023.03.09 07:00 | buy | 1862 | 0.10 | 90.384 | 0.000 | 0.000 | ||
5566 | 2023.03.09 07:00 | modify | 1862 | 0.10 | 90.384 | 88.384 | 92.284 | ||
5567 | 2023.03.09 08:00 | buy | 1863 | 0.10 | 90.503 | 0.000 | 0.000 | ||
5568 | 2023.03.09 08:00 | modify | 1863 | 0.10 | 90.503 | 88.503 | 92.403 | ||
5569 | 2023.03.09 09:00 | buy | 1864 | 0.10 | 90.232 | 0.000 | 0.000 | ||
5570 | 2023.03.09 09:00 | modify | 1864 | 0.10 | 90.232 | 88.232 | 92.132 | ||
5571 | 2023.03.09 10:00 | buy | 1865 | 0.10 | 90.050 | 0.000 | 0.000 | ||
5572 | 2023.03.09 10:00 | modify | 1865 | 0.10 | 90.050 | 88.050 | 91.950 | ||
5573 | 2023.03.09 11:00 | buy | 1866 | 0.10 | 90.053 | 0.000 | 0.000 | ||
5574 | 2023.03.09 11:00 | modify | 1866 | 0.10 | 90.053 | 88.053 | 91.953 | ||
5575 | 2023.03.10 18:47 | s/l | 1844 | 0.10 | 88.638 | 88.638 | 92.538 | -144.97 | 39339.94 |
5576 | 2023.03.10 19:00 | buy | 1867 | 0.10 | 88.716 | 0.000 | 0.000 | ||
5577 | 2023.03.10 19:00 | modify | 1867 | 0.10 | 88.716 | 86.716 | 90.616 | ||
5578 | 2023.03.12 21:41 | s/l | 1843 | 0.10 | 88.595 | 88.595 | 92.495 | -144.97 | 39194.97 |
5579 | 2023.03.12 21:44 | s/l | 1846 | 0.10 | 88.509 | 88.509 | 92.409 | -144.97 | 39050.00 |
5580 | 2023.03.12 21:44 | s/l | 1847 | 0.10 | 88.475 | 88.475 | 92.375 | -144.97 | 38905.03 |
5581 | 2023.03.12 21:44 | s/l | 1848 | 0.10 | 88.576 | 88.576 | 92.476 | -144.97 | 38760.07 |
5582 | 2023.03.12 21:44 | s/l | 1852 | 0.10 | 88.528 | 88.528 | 92.428 | -144.97 | 38615.10 |
5583 | 2023.03.12 21:44 | s/l | 1855 | 0.10 | 88.515 | 88.515 | 92.415 | -146.48 | 38468.62 |
5584 | 2023.03.12 21:44 | s/l | 1863 | 0.10 | 88.503 | 88.503 | 92.403 | -146.47 | 38322.15 |
5585 | 2023.03.12 21:46 | s/l | 1845 | 0.10 | 88.461 | 88.461 | 92.361 | -144.97 | 38177.18 |
5586 | 2023.03.12 21:46 | s/l | 1849 | 0.10 | 88.454 | 88.454 | 92.354 | -144.96 | 38032.22 |
5587 | 2023.03.12 21:46 | s/l | 1851 | 0.10 | 88.438 | 88.438 | 92.338 | -144.97 | 37887.26 |
5588 | 2023.03.12 21:46 | s/l | 1853 | 0.10 | 88.454 | 88.454 | 92.354 | -144.96 | 37742.30 |
5589 | 2023.03.12 21:46 | s/l | 1854 | 0.10 | 88.464 | 88.464 | 92.364 | -144.97 | 37597.33 |
5590 | 2023.03.12 21:46 | s/l | 1860 | 0.10 | 88.450 | 88.450 | 92.350 | -146.48 | 37450.85 |
5591 | 2023.03.12 21:46 | s/l | 1861 | 0.10 | 88.439 | 88.439 | 92.339 | -146.48 | 37304.37 |
5592 | 2023.03.12 21:46 | s/l | 1850 | 0.10 | 88.396 | 88.396 | 92.296 | -144.97 | 37159.40 |
5593 | 2023.03.12 21:59 | s/l | 1862 | 0.10 | 88.384 | 88.384 | 92.284 | -146.48 | 37012.93 |
5594 | 2023.03.12 22:00 | buy | 1868 | 0.10 | 88.433 | 0.000 | 0.000 | ||
5595 | 2023.03.12 22:00 | modify | 1868 | 0.10 | 88.433 | 86.433 | 90.333 | ||
5596 | 2023.03.12 22:00 | s/l | 1859 | 0.10 | 88.303 | 88.303 | 92.203 | -146.48 | 36866.45 |
5597 | 2023.03.12 22:06 | s/l | 1856 | 0.10 | 88.271 | 88.271 | 92.171 | -146.48 | 36719.97 |
5598 | 2023.03.12 22:06 | s/l | 1857 | 0.10 | 88.276 | 88.276 | 92.176 | -146.48 | 36573.50 |
5599 | 2023.03.12 22:06 | s/l | 1858 | 0.10 | 88.289 | 88.289 | 92.189 | -146.48 | 36427.02 |
5600 | 2023.03.12 22:07 | s/l | 1864 | 0.10 | 88.232 | 88.232 | 92.132 | -146.48 | 36280.54 |
5601 | 2023.03.12 23:00 | buy | 1869 | 0.10 | 89.127 | 0.000 | 0.000 | ||
5602 | 2023.03.12 23:00 | modify | 1869 | 0.10 | 89.127 | 87.127 | 91.027 | ||
5603 | 2023.03.13 00:00 | buy | 1870 | 0.10 | 89.553 | 0.000 | 0.000 | ||
5604 | 2023.03.13 00:00 | modify | 1870 | 0.10 | 89.553 | 87.553 | 91.453 | ||
5605 | 2023.03.13 01:00 | buy | 1871 | 0.10 | 88.862 | 0.000 | 0.000 | ||
5606 | 2023.03.13 01:00 | modify | 1871 | 0.10 | 88.862 | 86.862 | 90.762 | ||
5607 | 2023.03.13 02:00 | buy | 1872 | 0.10 | 89.069 | 0.000 | 0.000 | ||
5608 | 2023.03.13 02:00 | modify | 1872 | 0.10 | 89.069 | 87.069 | 90.969 | ||
5609 | 2023.03.13 03:00 | buy | 1873 | 0.10 | 89.251 | 0.000 | 0.000 | ||
5610 | 2023.03.13 03:00 | modify | 1873 | 0.10 | 89.251 | 87.251 | 91.151 | ||
5611 | 2023.03.13 04:00 | buy | 1874 | 0.10 | 89.379 | 0.000 | 0.000 | ||
5612 | 2023.03.13 04:00 | modify | 1874 | 0.10 | 89.379 | 87.379 | 91.279 | ||
5613 | 2023.03.13 05:00 | close | 1874 | 0.10 | 89.428 | 87.379 | 91.279 | 3.60 | 36284.14 |
5614 | 2023.03.13 05:00 | close | 1873 | 0.10 | 89.428 | 87.251 | 91.151 | 13.00 | 36297.14 |
5615 | 2023.03.13 05:00 | close | 1872 | 0.10 | 89.428 | 87.069 | 90.969 | 26.38 | 36323.52 |
5616 | 2023.03.13 05:00 | close | 1871 | 0.10 | 89.428 | 86.862 | 90.762 | 41.59 | 36365.11 |
5617 | 2023.03.13 05:00 | close | 1870 | 0.10 | 89.428 | 87.553 | 91.453 | -9.19 | 36355.92 |
5618 | 2023.03.13 05:00 | close | 1869 | 0.10 | 89.428 | 87.127 | 91.027 | 22.62 | 36378.54 |
5619 | 2023.03.13 05:00 | close | 1868 | 0.10 | 89.428 | 86.433 | 90.333 | 73.62 | 36452.17 |
5620 | 2023.03.13 05:00 | close | 1867 | 0.10 | 89.428 | 86.716 | 90.616 | 52.82 | 36504.99 |
5621 | 2023.03.13 05:00 | close | 1866 | 0.10 | 89.428 | 88.053 | 91.953 | -44.92 | 36460.07 |
5622 | 2023.03.13 05:00 | close | 1865 | 0.10 | 89.428 | 88.050 | 91.950 | -44.70 | 36415.36 |
5623 | 2023.03.13 05:00 | sell | 1875 | 0.10 | 89.428 | 0.000 | 0.000 | ||
5624 | 2023.03.13 05:00 | modify | 1875 | 0.10 | 89.428 | 91.428 | 87.528 | ||
5625 | 2023.03.13 06:00 | sell | 1876 | 0.10 | 89.523 | 0.000 | 0.000 | ||
5626 | 2023.03.13 06:00 | modify | 1876 | 0.10 | 89.523 | 91.523 | 87.623 | ||
5627 | 2023.03.13 07:00 | sell | 1877 | 0.10 | 89.601 | 0.000 | 0.000 | ||
5628 | 2023.03.13 07:00 | modify | 1877 | 0.10 | 89.601 | 91.601 | 87.701 | ||
5629 | 2023.03.13 08:00 | sell | 1878 | 0.10 | 89.766 | 0.000 | 0.000 | ||
5630 | 2023.03.13 08:00 | modify | 1878 | 0.10 | 89.766 | 91.766 | 87.866 | ||
5631 | 2023.03.13 09:00 | sell | 1879 | 0.10 | 89.111 | 0.000 | 0.000 | ||
5632 | 2023.03.13 09:00 | modify | 1879 | 0.10 | 89.111 | 91.111 | 87.211 | ||
5633 | 2023.03.13 10:00 | sell | 1880 | 0.10 | 88.244 | 0.000 | 0.000 | ||
5634 | 2023.03.13 10:00 | modify | 1880 | 0.10 | 88.244 | 90.244 | 86.344 | ||
5635 | 2023.03.13 11:00 | sell | 1881 | 0.10 | 88.561 | 0.000 | 0.000 | ||
5636 | 2023.03.13 11:00 | modify | 1881 | 0.10 | 88.561 | 90.561 | 86.661 | ||
5637 | 2023.03.13 12:00 | sell | 1882 | 0.10 | 88.371 | 0.000 | 0.000 | ||
5638 | 2023.03.13 12:00 | modify | 1882 | 0.10 | 88.371 | 90.371 | 86.471 | ||
5639 | 2023.03.13 12:48 | t/p | 1878 | 0.10 | 87.866 | 91.766 | 87.866 | 139.61 | 36554.97 |
5640 | 2023.03.13 13:00 | close | 1882 | 0.10 | 88.073 | 90.371 | 86.471 | 21.90 | 36576.87 |
5641 | 2023.03.13 13:00 | close | 1881 | 0.10 | 88.073 | 90.561 | 86.661 | 35.86 | 36612.73 |
5642 | 2023.03.13 13:00 | close | 1880 | 0.10 | 88.073 | 90.244 | 86.344 | 12.57 | 36625.30 |
5643 | 2023.03.13 13:00 | close | 1879 | 0.10 | 88.073 | 91.111 | 87.211 | 76.27 | 36701.57 |
5644 | 2023.03.13 13:00 | close | 1877 | 0.10 | 88.073 | 91.601 | 87.701 | 112.28 | 36813.85 |
5645 | 2023.03.13 13:00 | close | 1876 | 0.10 | 88.073 | 91.523 | 87.623 | 106.55 | 36920.40 |
5646 | 2023.03.13 13:00 | close | 1875 | 0.10 | 88.073 | 91.428 | 87.528 | 99.57 | 37019.97 |
5647 | 2023.03.13 13:00 | buy | 1883 | 0.10 | 88.073 | 0.000 | 0.000 | ||
5648 | 2023.03.13 13:00 | modify | 1883 | 0.10 | 88.073 | 86.073 | 89.973 | ||
5649 | 2023.03.13 14:00 | close | 1883 | 0.10 | 88.699 | 86.073 | 89.973 | 46.00 | 37065.97 |
5650 | 2023.03.13 14:00 | sell | 1884 | 0.10 | 88.699 | 0.000 | 0.000 | ||
5651 | 2023.03.13 14:00 | modify | 1884 | 0.10 | 88.699 | 90.699 | 86.799 | ||
5652 | 2023.03.13 15:00 | sell | 1885 | 0.10 | 88.901 | 0.000 | 0.000 | ||
5653 | 2023.03.13 15:00 | modify | 1885 | 0.10 | 88.901 | 90.901 | 87.001 | ||
5654 | 2023.03.13 16:00 | sell | 1886 | 0.10 | 88.992 | 0.000 | 0.000 | ||
5655 | 2023.03.13 16:00 | modify | 1886 | 0.10 | 88.992 | 90.992 | 87.092 | ||
5656 | 2023.03.13 17:00 | sell | 1887 | 0.10 | 88.724 | 0.000 | 0.000 | ||
5657 | 2023.03.13 17:00 | modify | 1887 | 0.10 | 88.724 | 90.724 | 86.824 | ||
5658 | 2023.03.13 18:00 | sell | 1888 | 0.10 | 88.882 | 0.000 | 0.000 | ||
5659 | 2023.03.13 18:00 | modify | 1888 | 0.10 | 88.882 | 90.882 | 86.982 | ||
5660 | 2023.03.13 19:00 | sell | 1889 | 0.10 | 88.991 | 0.000 | 0.000 | ||
5661 | 2023.03.13 19:00 | modify | 1889 | 0.10 | 88.991 | 90.991 | 87.091 | ||
5662 | 2023.03.13 20:00 | sell | 1890 | 0.10 | 88.898 | 0.000 | 0.000 | ||
5663 | 2023.03.13 20:00 | modify | 1890 | 0.10 | 88.898 | 90.898 | 86.998 | ||
5664 | 2023.03.13 21:00 | sell | 1891 | 0.10 | 88.748 | 0.000 | 0.000 | ||
5665 | 2023.03.13 21:00 | modify | 1891 | 0.10 | 88.748 | 90.748 | 86.848 | ||
5666 | 2023.03.13 22:00 | sell | 1892 | 0.10 | 88.780 | 0.000 | 0.000 | ||
5667 | 2023.03.13 22:00 | modify | 1892 | 0.10 | 88.780 | 90.780 | 86.880 | ||
5668 | 2023.03.13 23:00 | sell | 1893 | 0.10 | 88.764 | 0.000 | 0.000 | ||
5669 | 2023.03.13 23:00 | modify | 1893 | 0.10 | 88.764 | 90.764 | 86.864 | ||
5670 | 2023.03.14 00:00 | close | 1893 | 0.10 | 88.598 | 90.764 | 86.864 | 11.50 | 37077.47 |
5671 | 2023.03.14 00:00 | close | 1892 | 0.10 | 88.598 | 90.780 | 86.880 | 12.67 | 37090.15 |
5672 | 2023.03.14 00:00 | close | 1891 | 0.10 | 88.598 | 90.748 | 86.848 | 10.32 | 37100.47 |
5673 | 2023.03.14 00:00 | close | 1890 | 0.10 | 88.598 | 90.898 | 86.998 | 21.34 | 37121.82 |
5674 | 2023.03.14 00:00 | close | 1889 | 0.10 | 88.598 | 90.991 | 87.091 | 28.18 | 37150.00 |
5675 | 2023.03.14 00:00 | close | 1888 | 0.10 | 88.598 | 90.882 | 86.982 | 20.17 | 37170.17 |
5676 | 2023.03.14 00:00 | close | 1887 | 0.10 | 88.598 | 90.724 | 86.824 | 8.56 | 37178.74 |
5677 | 2023.03.14 00:00 | close | 1886 | 0.10 | 88.598 | 90.992 | 87.092 | 28.25 | 37206.99 |
5678 | 2023.03.14 00:00 | close | 1885 | 0.10 | 88.598 | 90.901 | 87.001 | 21.56 | 37228.56 |
5679 | 2023.03.14 00:00 | close | 1884 | 0.10 | 88.598 | 90.699 | 86.799 | 6.72 | 37235.28 |
5680 | 2023.03.14 00:00 | buy | 1894 | 0.10 | 88.598 | 0.000 | 0.000 | ||
5681 | 2023.03.14 00:00 | modify | 1894 | 0.10 | 88.598 | 86.598 | 90.498 | ||
5682 | 2023.03.14 01:00 | buy | 1895 | 0.10 | 88.641 | 0.000 | 0.000 | ||
5683 | 2023.03.14 01:00 | modify | 1895 | 0.10 | 88.641 | 86.641 | 90.541 | ||
5684 | 2023.03.14 02:00 | close | 1895 | 0.10 | 88.883 | 86.641 | 90.541 | 17.78 | 37253.06 |
5685 | 2023.03.14 02:00 | close | 1894 | 0.10 | 88.883 | 86.598 | 90.498 | 20.94 | 37274.00 |
5686 | 2023.03.14 02:00 | sell | 1896 | 0.10 | 88.883 | 0.000 | 0.000 | ||
5687 | 2023.03.14 02:00 | modify | 1896 | 0.10 | 88.883 | 90.883 | 86.983 | ||
5688 | 2023.03.14 03:00 | sell | 1897 | 0.10 | 88.689 | 0.000 | 0.000 | ||
5689 | 2023.03.14 03:00 | modify | 1897 | 0.10 | 88.689 | 90.689 | 86.789 | ||
5690 | 2023.03.14 04:00 | sell | 1898 | 0.10 | 88.874 | 0.000 | 0.000 | ||
5691 | 2023.03.14 04:00 | modify | 1898 | 0.10 | 88.874 | 90.874 | 86.974 | ||
5692 | 2023.03.14 05:00 | sell | 1899 | 0.10 | 88.986 | 0.000 | 0.000 | ||
5693 | 2023.03.14 05:00 | modify | 1899 | 0.10 | 88.986 | 90.986 | 87.086 | ||
5694 | 2023.03.14 06:00 | sell | 1900 | 0.10 | 89.053 | 0.000 | 0.000 | ||
5695 | 2023.03.14 06:00 | modify | 1900 | 0.10 | 89.053 | 91.053 | 87.153 | ||
5696 | 2023.03.14 07:00 | sell | 1901 | 0.10 | 88.992 | 0.000 | 0.000 | ||
5697 | 2023.03.14 07:00 | modify | 1901 | 0.10 | 88.992 | 90.992 | 87.092 | ||
5698 | 2023.03.14 08:00 | sell | 1902 | 0.10 | 89.073 | 0.000 | 0.000 | ||
5699 | 2023.03.14 08:00 | modify | 1902 | 0.10 | 89.073 | 91.073 | 87.173 | ||
5700 | 2023.03.14 09:00 | sell | 1903 | 0.10 | 89.321 | 0.000 | 0.000 | ||
5701 | 2023.03.14 09:00 | modify | 1903 | 0.10 | 89.321 | 91.321 | 87.421 | ||
5702 | 2023.03.14 10:00 | sell | 1904 | 0.10 | 89.203 | 0.000 | 0.000 | ||
5703 | 2023.03.14 10:00 | modify | 1904 | 0.10 | 89.203 | 91.203 | 87.303 | ||
5704 | 2023.03.14 11:00 | sell | 1905 | 0.10 | 89.131 | 0.000 | 0.000 | ||
5705 | 2023.03.14 11:00 | modify | 1905 | 0.10 | 89.131 | 91.131 | 87.231 | ||
5706 | 2023.03.14 12:00 | sell | 1906 | 0.10 | 89.424 | 0.000 | 0.000 | ||
5707 | 2023.03.14 12:00 | modify | 1906 | 0.10 | 89.424 | 91.424 | 87.524 | ||
5708 | 2023.03.14 13:00 | sell | 1907 | 0.10 | 89.643 | 0.000 | 0.000 | ||
5709 | 2023.03.14 13:00 | modify | 1907 | 0.10 | 89.643 | 91.643 | 87.743 | ||
5710 | 2023.03.14 14:00 | sell | 1908 | 0.10 | 90.025 | 0.000 | 0.000 | ||
5711 | 2023.03.14 14:00 | modify | 1908 | 0.10 | 90.025 | 92.025 | 88.125 | ||
5712 | 2023.03.14 15:00 | sell | 1909 | 0.10 | 89.732 | 0.000 | 0.000 | ||
5713 | 2023.03.14 15:00 | modify | 1909 | 0.10 | 89.732 | 91.732 | 87.832 | ||
5714 | 2023.03.14 16:00 | sell | 1910 | 0.10 | 89.485 | 0.000 | 0.000 | ||
5715 | 2023.03.14 16:00 | modify | 1910 | 0.10 | 89.485 | 91.485 | 87.585 | ||
5716 | 2023.03.14 17:00 | sell | 1911 | 0.10 | 89.623 | 0.000 | 0.000 | ||
5717 | 2023.03.14 17:00 | modify | 1911 | 0.10 | 89.623 | 91.623 | 87.723 | ||
5718 | 2023.03.14 18:00 | sell | 1912 | 0.10 | 89.664 | 0.000 | 0.000 | ||
5719 | 2023.03.14 18:00 | modify | 1912 | 0.10 | 89.664 | 91.664 | 87.764 | ||
5720 | 2023.03.14 19:00 | sell | 1913 | 0.10 | 89.695 | 0.000 | 0.000 | ||
5721 | 2023.03.14 19:00 | modify | 1913 | 0.10 | 89.695 | 91.695 | 87.795 | ||
5722 | 2023.03.14 20:00 | sell | 1914 | 0.10 | 89.689 | 0.000 | 0.000 | ||
5723 | 2023.03.14 20:00 | modify | 1914 | 0.10 | 89.689 | 91.689 | 87.789 | ||
5724 | 2023.03.14 21:00 | sell | 1915 | 0.10 | 89.656 | 0.000 | 0.000 | ||
5725 | 2023.03.14 21:00 | modify | 1915 | 0.10 | 89.656 | 91.656 | 87.756 | ||
5726 | 2023.03.14 22:00 | sell | 1916 | 0.10 | 89.677 | 0.000 | 0.000 | ||
5727 | 2023.03.14 22:00 | modify | 1916 | 0.10 | 89.677 | 91.677 | 87.777 | ||
5728 | 2023.03.14 23:00 | sell | 1917 | 0.10 | 89.762 | 0.000 | 0.000 | ||
5729 | 2023.03.14 23:00 | modify | 1917 | 0.10 | 89.762 | 91.762 | 87.862 | ||
5730 | 2023.03.15 00:00 | sell | 1918 | 0.10 | 89.901 | 0.000 | 0.000 | ||
5731 | 2023.03.15 00:00 | modify | 1918 | 0.10 | 89.901 | 91.901 | 88.001 | ||
5732 | 2023.03.15 01:00 | sell | 1919 | 0.10 | 89.747 | 0.000 | 0.000 | ||
5733 | 2023.03.15 01:00 | modify | 1919 | 0.10 | 89.747 | 91.747 | 87.847 | ||
5734 | 2023.03.15 12:37 | t/p | 1908 | 0.10 | 88.125 | 92.025 | 88.125 | 138.92 | 37412.92 |
5735 | 2023.03.15 13:00 | close | 1919 | 0.10 | 88.112 | 91.747 | 87.847 | 120.14 | 37533.06 |
5736 | 2023.03.15 13:00 | close | 1918 | 0.10 | 88.112 | 91.901 | 88.001 | 131.45 | 37664.51 |
5737 | 2023.03.15 13:00 | close | 1917 | 0.10 | 88.112 | 91.762 | 87.862 | 120.54 | 37785.06 |
5738 | 2023.03.15 13:00 | close | 1916 | 0.10 | 88.112 | 91.677 | 87.777 | 114.29 | 37899.35 |
5739 | 2023.03.15 13:00 | close | 1915 | 0.10 | 88.112 | 91.656 | 87.756 | 112.75 | 38012.11 |
5740 | 2023.03.15 13:00 | close | 1914 | 0.10 | 88.112 | 91.689 | 87.789 | 115.18 | 38127.29 |
5741 | 2023.03.15 13:00 | close | 1913 | 0.10 | 88.112 | 91.695 | 87.795 | 115.62 | 38242.91 |
5742 | 2023.03.15 13:00 | close | 1912 | 0.10 | 88.112 | 91.664 | 87.764 | 113.34 | 38356.26 |
5743 | 2023.03.15 13:00 | close | 1911 | 0.10 | 88.112 | 91.623 | 87.723 | 110.33 | 38466.59 |
5744 | 2023.03.15 13:00 | close | 1910 | 0.10 | 88.112 | 91.485 | 87.585 | 100.19 | 38566.79 |
5745 | 2023.03.15 13:00 | close | 1909 | 0.10 | 88.112 | 91.732 | 87.832 | 118.34 | 38685.13 |
5746 | 2023.03.15 13:00 | close | 1907 | 0.10 | 88.112 | 91.643 | 87.743 | 111.80 | 38796.93 |
5747 | 2023.03.15 13:00 | close | 1906 | 0.10 | 88.112 | 91.424 | 87.524 | 95.70 | 38892.64 |
5748 | 2023.03.15 13:00 | close | 1905 | 0.10 | 88.112 | 91.131 | 87.231 | 74.17 | 38966.81 |
5749 | 2023.03.15 13:00 | close | 1904 | 0.10 | 88.112 | 91.203 | 87.303 | 79.46 | 39046.28 |
5750 | 2023.03.15 13:00 | close | 1903 | 0.10 | 88.112 | 91.321 | 87.421 | 88.14 | 39134.42 |
5751 | 2023.03.15 13:00 | close | 1902 | 0.10 | 88.112 | 91.073 | 87.173 | 69.91 | 39204.33 |
5752 | 2023.03.15 13:00 | close | 1901 | 0.10 | 88.112 | 90.992 | 87.092 | 63.96 | 39268.30 |
5753 | 2023.03.15 13:00 | close | 1900 | 0.10 | 88.112 | 91.053 | 87.153 | 68.44 | 39336.74 |
5754 | 2023.03.15 13:00 | close | 1899 | 0.10 | 88.112 | 90.986 | 87.086 | 63.52 | 39400.27 |
5755 | 2023.03.15 13:00 | close | 1898 | 0.10 | 88.112 | 90.874 | 86.974 | 55.29 | 39455.56 |
5756 | 2023.03.15 13:00 | close | 1897 | 0.10 | 88.112 | 90.689 | 86.789 | 41.70 | 39497.26 |
5757 | 2023.03.15 13:00 | close | 1896 | 0.10 | 88.112 | 90.883 | 86.983 | 55.95 | 39553.22 |
5758 | 2023.03.15 13:00 | buy | 1920 | 0.10 | 88.112 | 0.000 | 0.000 | ||
5759 | 2023.03.15 13:00 | modify | 1920 | 0.10 | 88.112 | 86.112 | 90.012 | ||
5760 | 2023.03.15 14:00 | buy | 1921 | 0.10 | 87.947 | 0.000 | 0.000 | ||
5761 | 2023.03.15 14:00 | modify | 1921 | 0.10 | 87.947 | 85.947 | 89.847 | ||
5762 | 2023.03.15 15:00 | buy | 1922 | 0.10 | 87.964 | 0.000 | 0.000 | ||
5763 | 2023.03.15 15:00 | modify | 1922 | 0.10 | 87.964 | 85.964 | 89.864 | ||
5764 | 2023.03.15 16:00 | buy | 1923 | 0.10 | 87.820 | 0.000 | 0.000 | ||
5765 | 2023.03.15 16:00 | modify | 1923 | 0.10 | 87.820 | 85.820 | 89.720 | ||
5766 | 2023.03.15 17:00 | buy | 1924 | 0.10 | 87.548 | 0.000 | 0.000 | ||
5767 | 2023.03.15 17:00 | modify | 1924 | 0.10 | 87.548 | 85.548 | 89.448 | ||
5768 | 2023.03.15 18:00 | buy | 1925 | 0.10 | 87.920 | 0.000 | 0.000 | ||
5769 | 2023.03.15 18:00 | modify | 1925 | 0.10 | 87.920 | 85.920 | 89.820 | ||
5770 | 2023.03.15 19:00 | buy | 1926 | 0.10 | 88.420 | 0.000 | 0.000 | ||
5771 | 2023.03.15 19:00 | modify | 1926 | 0.10 | 88.420 | 86.420 | 90.320 | ||
5772 | 2023.03.15 20:00 | buy | 1927 | 0.10 | 88.193 | 0.000 | 0.000 | ||
5773 | 2023.03.15 20:00 | modify | 1927 | 0.10 | 88.193 | 86.193 | 90.093 | ||
5774 | 2023.03.15 22:00 | buy | 1928 | 0.10 | 88.194 | 0.000 | 0.000 | ||
5775 | 2023.03.15 22:00 | modify | 1928 | 0.10 | 88.194 | 86.194 | 90.094 | ||
5776 | 2023.03.15 23:00 | buy | 1929 | 0.10 | 88.231 | 0.000 | 0.000 | ||
5777 | 2023.03.15 23:00 | modify | 1929 | 0.10 | 88.231 | 86.231 | 90.131 | ||
5778 | 2023.03.16 00:00 | buy | 1930 | 0.10 | 87.974 | 0.000 | 0.000 | ||
5779 | 2023.03.16 00:00 | modify | 1930 | 0.10 | 87.974 | 85.974 | 89.874 | ||
5780 | 2023.03.16 01:00 | buy | 1931 | 0.10 | 88.523 | 0.000 | 0.000 | ||
5781 | 2023.03.16 01:00 | modify | 1931 | 0.10 | 88.523 | 86.523 | 90.423 | ||
5782 | 2023.03.16 02:00 | buy | 1932 | 0.10 | 88.280 | 0.000 | 0.000 | ||
5783 | 2023.03.16 02:00 | modify | 1932 | 0.10 | 88.280 | 86.280 | 90.180 | ||
5784 | 2023.03.16 03:00 | buy | 1933 | 0.10 | 88.042 | 0.000 | 0.000 | ||
5785 | 2023.03.16 03:00 | modify | 1933 | 0.10 | 88.042 | 86.042 | 89.942 | ||
5786 | 2023.03.16 04:00 | buy | 1934 | 0.10 | 88.016 | 0.000 | 0.000 | ||
5787 | 2023.03.16 04:00 | modify | 1934 | 0.10 | 88.016 | 86.016 | 89.916 | ||
5788 | 2023.03.16 05:00 | buy | 1935 | 0.10 | 88.148 | 0.000 | 0.000 | ||
5789 | 2023.03.16 05:00 | modify | 1935 | 0.10 | 88.148 | 86.148 | 90.048 | ||
5790 | 2023.03.16 06:00 | buy | 1936 | 0.10 | 88.163 | 0.000 | 0.000 | ||
5791 | 2023.03.16 06:00 | modify | 1936 | 0.10 | 88.163 | 86.163 | 90.063 | ||
5792 | 2023.03.16 07:00 | buy | 1937 | 0.10 | 88.289 | 0.000 | 0.000 | ||
5793 | 2023.03.16 07:00 | modify | 1937 | 0.10 | 88.289 | 86.289 | 90.189 | ||
5794 | 2023.03.16 08:00 | buy | 1938 | 0.10 | 88.667 | 0.000 | 0.000 | ||
5795 | 2023.03.16 08:00 | modify | 1938 | 0.10 | 88.667 | 86.667 | 90.567 | ||
5796 | 2023.03.16 09:00 | close | 1938 | 0.10 | 88.419 | 86.667 | 90.567 | -18.23 | 39534.99 |
5797 | 2023.03.16 09:00 | close | 1937 | 0.10 | 88.419 | 86.289 | 90.189 | 9.55 | 39544.54 |
5798 | 2023.03.16 09:00 | close | 1936 | 0.10 | 88.419 | 86.163 | 90.063 | 18.81 | 39563.35 |
5799 | 2023.03.16 09:00 | close | 1935 | 0.10 | 88.419 | 86.148 | 90.048 | 19.91 | 39583.26 |
5800 | 2023.03.16 09:00 | close | 1934 | 0.10 | 88.419 | 86.016 | 89.916 | 29.61 | 39612.87 |
5801 | 2023.03.16 09:00 | close | 1933 | 0.10 | 88.419 | 86.042 | 89.942 | 27.70 | 39640.57 |
5802 | 2023.03.16 09:00 | close | 1932 | 0.10 | 88.419 | 86.280 | 90.180 | 10.21 | 39650.78 |
5803 | 2023.03.16 09:00 | close | 1931 | 0.10 | 88.419 | 86.523 | 90.423 | -7.65 | 39643.13 |
5804 | 2023.03.16 09:00 | close | 1930 | 0.10 | 88.419 | 85.974 | 89.874 | 32.70 | 39675.83 |
5805 | 2023.03.16 09:00 | close | 1929 | 0.10 | 88.419 | 86.231 | 90.131 | 15.32 | 39691.15 |
5806 | 2023.03.16 09:00 | close | 1928 | 0.10 | 88.419 | 86.194 | 90.094 | 18.04 | 39709.19 |
5807 | 2023.03.16 09:00 | close | 1927 | 0.10 | 88.419 | 86.193 | 90.093 | 18.11 | 39727.29 |
5808 | 2023.03.16 09:00 | close | 1926 | 0.10 | 88.419 | 86.420 | 90.320 | 1.43 | 39728.72 |
5809 | 2023.03.16 09:00 | close | 1925 | 0.10 | 88.419 | 85.920 | 89.820 | 38.18 | 39766.90 |
5810 | 2023.03.16 09:00 | close | 1924 | 0.10 | 88.419 | 85.548 | 89.448 | 65.52 | 39832.42 |
5811 | 2023.03.16 09:00 | close | 1923 | 0.10 | 88.419 | 85.820 | 89.720 | 45.53 | 39877.95 |
5812 | 2023.03.16 09:00 | close | 1922 | 0.10 | 88.419 | 85.964 | 89.864 | 34.94 | 39912.89 |
5813 | 2023.03.16 09:00 | close | 1921 | 0.10 | 88.419 | 85.947 | 89.847 | 36.19 | 39949.07 |
5814 | 2023.03.16 09:00 | close | 1920 | 0.10 | 88.419 | 86.112 | 90.012 | 24.07 | 39973.14 |
5815 | 2023.03.16 09:00 | sell | 1939 | 0.10 | 88.419 | 0.000 | 0.000 | ||
5816 | 2023.03.16 09:00 | modify | 1939 | 0.10 | 88.419 | 90.419 | 86.519 | ||
5817 | 2023.03.16 10:00 | sell | 1940 | 0.10 | 88.284 | 0.000 | 0.000 | ||
5818 | 2023.03.16 10:00 | modify | 1940 | 0.10 | 88.284 | 90.284 | 86.384 | ||
5819 | 2023.03.16 11:00 | sell | 1941 | 0.10 | 88.318 | 0.000 | 0.000 | ||
5820 | 2023.03.16 11:00 | modify | 1941 | 0.10 | 88.318 | 90.318 | 86.418 | ||
5821 | 2023.03.16 12:00 | close | 1941 | 0.10 | 88.192 | 90.318 | 86.418 | 9.26 | 39982.40 |
5822 | 2023.03.16 12:00 | close | 1940 | 0.10 | 88.192 | 90.284 | 86.384 | 6.76 | 39989.16 |
5823 | 2023.03.16 12:00 | close | 1939 | 0.10 | 88.192 | 90.419 | 86.519 | 16.68 | 40005.84 |
5824 | 2023.03.16 12:00 | buy | 1942 | 0.10 | 88.192 | 0.000 | 0.000 | ||
5825 | 2023.03.16 12:00 | modify | 1942 | 0.10 | 88.192 | 86.192 | 90.092 | ||
5826 | 2023.03.16 13:00 | buy | 1943 | 0.10 | 87.957 | 0.000 | 0.000 | ||
5827 | 2023.03.16 13:00 | modify | 1943 | 0.10 | 87.957 | 85.957 | 89.857 | ||
5828 | 2023.03.16 14:00 | buy | 1944 | 0.10 | 88.028 | 0.000 | 0.000 | ||
5829 | 2023.03.16 14:00 | modify | 1944 | 0.10 | 88.028 | 86.028 | 89.928 | ||
5830 | 2023.03.16 15:00 | buy | 1945 | 0.10 | 88.373 | 0.000 | 0.000 | ||
5831 | 2023.03.16 15:00 | modify | 1945 | 0.10 | 88.373 | 86.373 | 90.273 | ||
5832 | 2023.03.16 16:00 | buy | 1946 | 0.10 | 88.507 | 0.000 | 0.000 | ||
5833 | 2023.03.16 16:00 | modify | 1946 | 0.10 | 88.507 | 86.507 | 90.407 | ||
5834 | 2023.03.16 17:00 | buy | 1947 | 0.10 | 88.800 | 0.000 | 0.000 | ||
5835 | 2023.03.16 17:00 | modify | 1947 | 0.10 | 88.800 | 86.800 | 90.700 | ||
5836 | 2023.03.16 18:00 | close | 1947 | 0.10 | 88.790 | 86.800 | 90.700 | -0.73 | 40005.11 |
5837 | 2023.03.16 18:00 | close | 1946 | 0.10 | 88.790 | 86.507 | 90.407 | 20.80 | 40025.91 |
5838 | 2023.03.16 18:00 | close | 1945 | 0.10 | 88.790 | 86.373 | 90.273 | 30.65 | 40056.56 |
5839 | 2023.03.16 18:00 | close | 1944 | 0.10 | 88.790 | 86.028 | 89.928 | 56.00 | 40112.56 |
5840 | 2023.03.16 18:00 | close | 1943 | 0.10 | 88.790 | 85.957 | 89.857 | 61.22 | 40173.78 |
5841 | 2023.03.16 18:00 | close | 1942 | 0.10 | 88.790 | 86.192 | 90.092 | 43.95 | 40217.73 |
5842 | 2023.03.16 18:00 | sell | 1948 | 0.10 | 88.790 | 0.000 | 0.000 | ||
5843 | 2023.03.16 18:00 | modify | 1948 | 0.10 | 88.790 | 90.790 | 86.890 | ||
5844 | 2023.03.16 19:00 | close | 1948 | 0.10 | 88.802 | 90.790 | 86.890 | -0.89 | 40216.84 |
5845 | 2023.03.16 19:00 | buy | 1949 | 0.10 | 88.802 | 0.000 | 0.000 | ||
5846 | 2023.03.16 19:00 | modify | 1949 | 0.10 | 88.802 | 86.802 | 90.702 | ||
5847 | 2023.03.16 20:00 | close | 1949 | 0.10 | 88.861 | 86.802 | 90.702 | 4.34 | 40221.18 |
5848 | 2023.03.16 20:00 | sell | 1950 | 0.10 | 88.861 | 0.000 | 0.000 | ||
5849 | 2023.03.16 20:00 | modify | 1950 | 0.10 | 88.861 | 90.861 | 86.961 | ||
5850 | 2023.03.16 21:00 | sell | 1951 | 0.10 | 88.970 | 0.000 | 0.000 | ||
5851 | 2023.03.16 21:00 | modify | 1951 | 0.10 | 88.970 | 90.970 | 87.070 | ||
5852 | 2023.03.16 22:00 | sell | 1952 | 0.10 | 88.900 | 0.000 | 0.000 | ||
5853 | 2023.03.16 22:00 | modify | 1952 | 0.10 | 88.900 | 90.900 | 87.000 | ||
5854 | 2023.03.16 23:00 | sell | 1953 | 0.10 | 88.832 | 0.000 | 0.000 | ||
5855 | 2023.03.16 23:00 | modify | 1953 | 0.10 | 88.832 | 90.832 | 86.932 | ||
5856 | 2023.03.17 00:00 | sell | 1954 | 0.10 | 88.865 | 0.000 | 0.000 | ||
5857 | 2023.03.17 00:00 | modify | 1954 | 0.10 | 88.865 | 90.865 | 86.965 | ||
5858 | 2023.03.17 01:00 | sell | 1955 | 0.10 | 88.869 | 0.000 | 0.000 | ||
5859 | 2023.03.17 01:00 | modify | 1955 | 0.10 | 88.869 | 90.869 | 86.969 | ||
5860 | 2023.03.17 02:00 | sell | 1956 | 0.10 | 89.094 | 0.000 | 0.000 | ||
5861 | 2023.03.17 02:00 | modify | 1956 | 0.10 | 89.094 | 91.094 | 87.194 | ||
5862 | 2023.03.17 03:00 | sell | 1957 | 0.10 | 89.228 | 0.000 | 0.000 | ||
5863 | 2023.03.17 03:00 | modify | 1957 | 0.10 | 89.228 | 91.228 | 87.328 | ||
5864 | 2023.03.17 04:00 | sell | 1958 | 0.10 | 89.330 | 0.000 | 0.000 | ||
5865 | 2023.03.17 04:00 | modify | 1958 | 0.10 | 89.330 | 91.330 | 87.430 | ||
5866 | 2023.03.17 05:00 | sell | 1959 | 0.10 | 89.345 | 0.000 | 0.000 | ||
5867 | 2023.03.17 05:00 | modify | 1959 | 0.10 | 89.345 | 91.345 | 87.445 | ||
5868 | 2023.03.17 06:00 | sell | 1960 | 0.10 | 89.247 | 0.000 | 0.000 | ||
5869 | 2023.03.17 06:00 | modify | 1960 | 0.10 | 89.247 | 91.247 | 87.347 | ||
5870 | 2023.03.17 07:00 | sell | 1961 | 0.10 | 89.208 | 0.000 | 0.000 | ||
5871 | 2023.03.17 07:00 | modify | 1961 | 0.10 | 89.208 | 91.208 | 87.308 | ||
5872 | 2023.03.17 08:00 | sell | 1962 | 0.10 | 89.276 | 0.000 | 0.000 | ||
5873 | 2023.03.17 08:00 | modify | 1962 | 0.10 | 89.276 | 91.276 | 87.376 | ||
5874 | 2023.03.17 09:00 | sell | 1963 | 0.10 | 89.285 | 0.000 | 0.000 | ||
5875 | 2023.03.17 09:00 | modify | 1963 | 0.10 | 89.285 | 91.285 | 87.385 | ||
5876 | 2023.03.17 10:00 | sell | 1964 | 0.10 | 89.246 | 0.000 | 0.000 | ||
5877 | 2023.03.17 10:00 | modify | 1964 | 0.10 | 89.246 | 91.246 | 87.346 | ||
5878 | 2023.03.17 11:00 | sell | 1965 | 0.10 | 89.115 | 0.000 | 0.000 | ||
5879 | 2023.03.17 11:00 | modify | 1965 | 0.10 | 89.115 | 91.115 | 87.215 | ||
5880 | 2023.03.17 12:00 | sell | 1966 | 0.10 | 88.787 | 0.000 | 0.000 | ||
5881 | 2023.03.17 12:00 | modify | 1966 | 0.10 | 88.787 | 90.787 | 86.887 | ||
5882 | 2023.03.17 13:00 | close | 1966 | 0.10 | 88.516 | 90.787 | 86.887 | 19.91 | 40241.09 |
5883 | 2023.03.17 13:00 | close | 1965 | 0.10 | 88.516 | 91.115 | 87.215 | 44.02 | 40285.11 |
5884 | 2023.03.17 13:00 | close | 1964 | 0.10 | 88.516 | 91.246 | 87.346 | 53.64 | 40338.75 |
5885 | 2023.03.17 13:00 | close | 1963 | 0.10 | 88.516 | 91.285 | 87.385 | 56.51 | 40395.26 |
5886 | 2023.03.17 13:00 | close | 1962 | 0.10 | 88.516 | 91.276 | 87.376 | 55.85 | 40451.11 |
5887 | 2023.03.17 13:00 | close | 1961 | 0.10 | 88.516 | 91.208 | 87.308 | 50.85 | 40501.96 |
5888 | 2023.03.17 13:00 | close | 1960 | 0.10 | 88.516 | 91.247 | 87.347 | 53.72 | 40555.68 |
5889 | 2023.03.17 13:00 | close | 1959 | 0.10 | 88.516 | 91.345 | 87.445 | 60.92 | 40616.60 |
5890 | 2023.03.17 13:00 | close | 1958 | 0.10 | 88.516 | 91.330 | 87.430 | 59.81 | 40676.41 |
5891 | 2023.03.17 13:00 | close | 1957 | 0.10 | 88.516 | 91.228 | 87.328 | 52.32 | 40728.73 |
5892 | 2023.03.17 13:00 | close | 1956 | 0.10 | 88.516 | 91.094 | 87.194 | 42.47 | 40771.20 |
5893 | 2023.03.17 13:00 | close | 1955 | 0.10 | 88.516 | 90.869 | 86.969 | 25.94 | 40797.14 |
5894 | 2023.03.17 13:00 | close | 1954 | 0.10 | 88.516 | 90.865 | 86.965 | 25.65 | 40822.79 |
5895 | 2023.03.17 13:00 | close | 1953 | 0.10 | 88.516 | 90.832 | 86.932 | 22.52 | 40845.32 |
5896 | 2023.03.17 13:00 | close | 1952 | 0.10 | 88.516 | 90.900 | 87.000 | 27.52 | 40872.84 |
5897 | 2023.03.17 13:00 | close | 1951 | 0.10 | 88.516 | 90.970 | 87.070 | 32.66 | 40905.50 |
5898 | 2023.03.17 13:00 | close | 1950 | 0.10 | 88.516 | 90.861 | 86.961 | 24.65 | 40930.16 |
5899 | 2023.03.17 13:00 | buy | 1967 | 0.10 | 88.516 | 0.000 | 0.000 | ||
5900 | 2023.03.17 13:00 | modify | 1967 | 0.10 | 88.516 | 86.516 | 90.416 | ||
5901 | 2023.03.17 14:00 | buy | 1968 | 0.10 | 88.576 | 0.000 | 0.000 | ||
5902 | 2023.03.17 14:00 | modify | 1968 | 0.10 | 88.576 | 86.576 | 90.476 | ||
5903 | 2023.03.17 15:00 | buy | 1969 | 0.10 | 88.370 | 0.000 | 0.000 | ||
5904 | 2023.03.17 15:00 | modify | 1969 | 0.10 | 88.370 | 86.370 | 90.270 | ||
5905 | 2023.03.17 16:00 | buy | 1970 | 0.10 | 88.251 | 0.000 | 0.000 | ||
5906 | 2023.03.17 16:00 | modify | 1970 | 0.10 | 88.251 | 86.251 | 90.151 | ||
5907 | 2023.03.17 17:00 | buy | 1971 | 0.10 | 88.542 | 0.000 | 0.000 | ||
5908 | 2023.03.17 17:00 | modify | 1971 | 0.10 | 88.542 | 86.542 | 90.442 | ||
5909 | 2023.03.17 18:00 | buy | 1972 | 0.10 | 88.620 | 0.000 | 0.000 | ||
5910 | 2023.03.17 18:00 | modify | 1972 | 0.10 | 88.620 | 86.620 | 90.520 | ||
5911 | 2023.03.17 19:00 | buy | 1973 | 0.10 | 88.399 | 0.000 | 0.000 | ||
5912 | 2023.03.17 19:00 | modify | 1973 | 0.10 | 88.399 | 86.399 | 90.299 | ||
5913 | 2023.03.17 20:00 | buy | 1974 | 0.10 | 88.409 | 0.000 | 0.000 | ||
5914 | 2023.03.17 20:00 | modify | 1974 | 0.10 | 88.409 | 86.409 | 90.309 | ||
5915 | 2023.03.19 22:00 | buy | 1975 | 0.10 | 88.545 | 0.000 | 0.000 | ||
5916 | 2023.03.19 22:00 | modify | 1975 | 0.10 | 88.545 | 86.545 | 90.445 | ||
5917 | 2023.03.19 23:00 | close | 1975 | 0.10 | 88.646 | 86.545 | 90.445 | 7.43 | 40937.59 |
5918 | 2023.03.19 23:00 | close | 1974 | 0.10 | 88.646 | 86.409 | 90.309 | 17.42 | 40955.01 |
5919 | 2023.03.19 23:00 | close | 1973 | 0.10 | 88.646 | 86.399 | 90.299 | 18.16 | 40973.17 |
5920 | 2023.03.19 23:00 | close | 1972 | 0.10 | 88.646 | 86.620 | 90.520 | 1.92 | 40975.09 |
5921 | 2023.03.19 23:00 | close | 1971 | 0.10 | 88.646 | 86.542 | 90.442 | 7.65 | 40982.74 |
5922 | 2023.03.19 23:00 | close | 1970 | 0.10 | 88.646 | 86.251 | 90.151 | 29.03 | 41011.77 |
5923 | 2023.03.19 23:00 | close | 1969 | 0.10 | 88.646 | 86.370 | 90.270 | 20.29 | 41032.06 |
5924 | 2023.03.19 23:00 | close | 1968 | 0.10 | 88.646 | 86.576 | 90.476 | 5.15 | 41037.21 |
5925 | 2023.03.19 23:00 | close | 1967 | 0.10 | 88.646 | 86.516 | 90.416 | 9.56 | 41046.77 |
5926 | 2023.03.19 23:00 | sell | 1976 | 0.10 | 88.646 | 0.000 | 0.000 | ||
5927 | 2023.03.19 23:00 | modify | 1976 | 0.10 | 88.646 | 90.646 | 86.746 | ||
5928 | 2023.03.20 00:00 | sell | 1977 | 0.10 | 88.794 | 0.000 | 0.000 | ||
5929 | 2023.03.20 00:00 | modify | 1977 | 0.10 | 88.794 | 90.794 | 86.894 | ||
5930 | 2023.03.20 01:00 | sell | 1978 | 0.10 | 89.180 | 0.000 | 0.000 | ||
5931 | 2023.03.20 01:00 | modify | 1978 | 0.10 | 89.180 | 91.180 | 87.280 | ||
5932 | 2023.03.20 02:00 | sell | 1979 | 0.10 | 88.672 | 0.000 | 0.000 | ||
5933 | 2023.03.20 02:00 | modify | 1979 | 0.10 | 88.672 | 90.672 | 86.772 | ||
5934 | 2023.03.20 03:00 | sell | 1980 | 0.10 | 88.657 | 0.000 | 0.000 | ||
5935 | 2023.03.20 03:00 | modify | 1980 | 0.10 | 88.657 | 90.657 | 86.757 | ||
5936 | 2023.03.20 04:00 | close | 1980 | 0.10 | 88.396 | 90.657 | 86.757 | 19.18 | 41065.95 |
5937 | 2023.03.20 04:00 | close | 1979 | 0.10 | 88.396 | 90.672 | 86.772 | 20.28 | 41086.23 |
5938 | 2023.03.20 04:00 | close | 1978 | 0.10 | 88.396 | 91.180 | 87.280 | 57.61 | 41143.84 |
5939 | 2023.03.20 04:00 | close | 1977 | 0.10 | 88.396 | 90.794 | 86.894 | 29.25 | 41173.09 |
5940 | 2023.03.20 04:00 | close | 1976 | 0.10 | 88.396 | 90.646 | 86.746 | 17.67 | 41190.76 |
5941 | 2023.03.20 04:00 | buy | 1981 | 0.10 | 88.396 | 0.000 | 0.000 | ||
5942 | 2023.03.20 04:00 | modify | 1981 | 0.10 | 88.396 | 86.396 | 90.296 | ||
5943 | 2023.03.20 05:00 | buy | 1982 | 0.10 | 88.125 | 0.000 | 0.000 | ||
5944 | 2023.03.20 05:00 | modify | 1982 | 0.10 | 88.125 | 86.125 | 90.025 | ||
5945 | 2023.03.20 06:00 | buy | 1983 | 0.10 | 88.229 | 0.000 | 0.000 | ||
5946 | 2023.03.20 06:00 | modify | 1983 | 0.10 | 88.229 | 86.229 | 90.129 | ||
5947 | 2023.03.20 07:00 | buy | 1984 | 0.10 | 87.566 | 0.000 | 0.000 | ||
5948 | 2023.03.20 07:00 | modify | 1984 | 0.10 | 87.566 | 85.566 | 89.466 | ||
5949 | 2023.03.20 08:00 | buy | 1985 | 0.10 | 87.700 | 0.000 | 0.000 | ||
5950 | 2023.03.20 08:00 | modify | 1985 | 0.10 | 87.700 | 85.700 | 89.600 | ||
5951 | 2023.03.20 09:00 | buy | 1986 | 0.10 | 87.542 | 0.000 | 0.000 | ||
5952 | 2023.03.20 09:00 | modify | 1986 | 0.10 | 87.542 | 85.542 | 89.442 | ||
5953 | 2023.03.20 10:00 | buy | 1987 | 0.10 | 87.633 | 0.000 | 0.000 | ||
5954 | 2023.03.20 10:00 | modify | 1987 | 0.10 | 87.633 | 85.633 | 89.533 | ||
5955 | 2023.03.20 11:00 | buy | 1988 | 0.10 | 87.942 | 0.000 | 0.000 | ||
5956 | 2023.03.20 11:00 | modify | 1988 | 0.10 | 87.942 | 85.942 | 89.842 | ||
5957 | 2023.03.20 12:00 | buy | 1989 | 0.10 | 87.771 | 0.000 | 0.000 | ||
5958 | 2023.03.20 12:00 | modify | 1989 | 0.10 | 87.771 | 85.771 | 89.671 | ||
5959 | 2023.03.20 13:00 | buy | 1990 | 0.10 | 88.160 | 0.000 | 0.000 | ||
5960 | 2023.03.20 13:00 | modify | 1990 | 0.10 | 88.160 | 86.160 | 90.060 | ||
5961 | 2023.03.20 14:00 | close | 1990 | 0.10 | 88.416 | 86.160 | 90.060 | 18.81 | 41209.57 |
5962 | 2023.03.20 14:00 | close | 1989 | 0.10 | 88.416 | 85.771 | 89.671 | 47.40 | 41256.97 |
5963 | 2023.03.20 14:00 | close | 1988 | 0.10 | 88.416 | 85.942 | 89.842 | 34.83 | 41291.80 |
5964 | 2023.03.20 14:00 | close | 1987 | 0.10 | 88.416 | 85.633 | 89.533 | 57.54 | 41349.34 |
5965 | 2023.03.20 14:00 | close | 1986 | 0.10 | 88.416 | 85.542 | 89.442 | 64.23 | 41413.57 |
5966 | 2023.03.20 14:00 | close | 1985 | 0.10 | 88.416 | 85.700 | 89.600 | 52.61 | 41466.18 |
5967 | 2023.03.20 14:00 | close | 1984 | 0.10 | 88.416 | 85.566 | 89.466 | 62.46 | 41528.64 |
5968 | 2023.03.20 14:00 | close | 1983 | 0.10 | 88.416 | 86.229 | 90.129 | 13.74 | 41542.38 |
5969 | 2023.03.20 14:00 | close | 1982 | 0.10 | 88.416 | 86.125 | 90.025 | 21.38 | 41563.76 |
5970 | 2023.03.20 14:00 | close | 1981 | 0.10 | 88.416 | 86.396 | 90.296 | 1.47 | 41565.23 |
5971 | 2023.03.20 14:00 | sell | 1991 | 0.10 | 88.416 | 0.000 | 0.000 | ||
5972 | 2023.03.20 14:00 | modify | 1991 | 0.10 | 88.416 | 90.416 | 86.516 | ||
5973 | 2023.03.20 15:00 | sell | 1992 | 0.10 | 88.521 | 0.000 | 0.000 | ||
5974 | 2023.03.20 15:00 | modify | 1992 | 0.10 | 88.521 | 90.521 | 86.621 | ||
5975 | 2023.03.20 16:00 | sell | 1993 | 0.10 | 88.304 | 0.000 | 0.000 | ||
5976 | 2023.03.20 16:00 | modify | 1993 | 0.10 | 88.304 | 90.304 | 86.404 | ||
5977 | 2023.03.20 17:00 | close | 1993 | 0.10 | 88.459 | 90.304 | 86.404 | -11.39 | 41553.84 |
5978 | 2023.03.20 17:00 | close | 1992 | 0.10 | 88.459 | 90.521 | 86.621 | 4.56 | 41558.40 |
5979 | 2023.03.20 17:00 | close | 1991 | 0.10 | 88.459 | 90.416 | 86.516 | -3.16 | 41555.24 |
5980 | 2023.03.20 17:00 | buy | 1994 | 0.10 | 88.459 | 0.000 | 0.000 | ||
5981 | 2023.03.20 17:00 | modify | 1994 | 0.10 | 88.459 | 86.459 | 90.359 | ||
5982 | 2023.03.20 18:00 | close | 1994 | 0.10 | 88.398 | 86.459 | 90.359 | -4.48 | 41550.76 |
5983 | 2023.03.20 18:00 | sell | 1995 | 0.10 | 88.398 | 0.000 | 0.000 | ||
5984 | 2023.03.20 18:00 | modify | 1995 | 0.10 | 88.398 | 90.398 | 86.498 | ||
5985 | 2023.03.20 19:00 | close | 1995 | 0.10 | 88.206 | 90.398 | 86.498 | 14.11 | 41564.87 |
5986 | 2023.03.20 19:00 | buy | 1996 | 0.10 | 88.206 | 0.000 | 0.000 | ||
5987 | 2023.03.20 19:00 | modify | 1996 | 0.10 | 88.206 | 86.206 | 90.106 | ||
5988 | 2023.03.20 20:00 | buy | 1997 | 0.10 | 88.328 | 0.000 | 0.000 | ||
5989 | 2023.03.20 20:00 | modify | 1997 | 0.10 | 88.328 | 86.328 | 90.228 | ||
5990 | 2023.03.20 22:00 | buy | 1998 | 0.10 | 88.203 | 0.000 | 0.000 | ||
5991 | 2023.03.20 22:00 | modify | 1998 | 0.10 | 88.203 | 86.203 | 90.103 | ||
5992 | 2023.03.20 23:00 | buy | 1999 | 0.10 | 88.335 | 0.000 | 0.000 | ||
5993 | 2023.03.20 23:00 | modify | 1999 | 0.10 | 88.335 | 86.335 | 90.235 | ||
5994 | 2023.03.21 00:00 | buy | 2000 | 0.10 | 88.282 | 0.000 | 0.000 | ||
5995 | 2023.03.21 00:00 | modify | 2000 | 0.10 | 88.282 | 86.282 | 90.182 | ||
5996 | 2023.03.21 01:00 | buy | 2001 | 0.10 | 87.932 | 0.000 | 0.000 | ||
5997 | 2023.03.21 01:00 | modify | 2001 | 0.10 | 87.932 | 85.932 | 89.832 | ||
5998 | 2023.03.21 02:00 | buy | 2002 | 0.10 | 87.947 | 0.000 | 0.000 | ||
5999 | 2023.03.21 02:00 | modify | 2002 | 0.10 | 87.947 | 85.947 | 89.847 | ||
6000 | 2023.03.21 03:00 | buy | 2003 | 0.10 | 87.932 | 0.000 | 0.000 | ||
6001 | 2023.03.21 03:00 | modify | 2003 | 0.10 | 87.932 | 85.932 | 89.832 | ||
6002 | 2023.03.21 04:00 | buy | 2004 | 0.10 | 87.884 | 0.000 | 0.000 | ||
6003 | 2023.03.21 04:00 | modify | 2004 | 0.10 | 87.884 | 85.884 | 89.784 | ||
6004 | 2023.03.21 05:00 | buy | 2005 | 0.10 | 87.845 | 0.000 | 0.000 | ||
6005 | 2023.03.21 05:00 | modify | 2005 | 0.10 | 87.845 | 85.845 | 89.745 | ||
6006 | 2023.03.21 06:00 | buy | 2006 | 0.10 | 87.847 | 0.000 | 0.000 | ||
6007 | 2023.03.21 06:00 | modify | 2006 | 0.10 | 87.847 | 85.847 | 89.747 | ||
6008 | 2023.03.21 07:00 | buy | 2007 | 0.10 | 88.054 | 0.000 | 0.000 | ||
6009 | 2023.03.21 07:00 | modify | 2007 | 0.10 | 88.054 | 86.054 | 89.954 | ||
6010 | 2023.03.21 08:00 | buy | 2008 | 0.10 | 88.211 | 0.000 | 0.000 | ||
6011 | 2023.03.21 08:00 | modify | 2008 | 0.10 | 88.211 | 86.211 | 90.111 | ||
6012 | 2023.03.21 09:00 | close | 2008 | 0.10 | 88.235 | 86.211 | 90.111 | 1.76 | 41566.63 |
6013 | 2023.03.21 09:00 | close | 2007 | 0.10 | 88.235 | 86.054 | 89.954 | 13.30 | 41579.93 |
6014 | 2023.03.21 09:00 | close | 2006 | 0.10 | 88.235 | 85.847 | 89.747 | 28.51 | 41608.44 |
6015 | 2023.03.21 09:00 | close | 2005 | 0.10 | 88.235 | 85.845 | 89.745 | 28.66 | 41637.10 |
6016 | 2023.03.21 09:00 | close | 2004 | 0.10 | 88.235 | 85.884 | 89.784 | 25.79 | 41662.89 |
6017 | 2023.03.21 09:00 | close | 2003 | 0.10 | 88.235 | 85.932 | 89.832 | 22.27 | 41685.16 |
6018 | 2023.03.21 09:00 | close | 2002 | 0.10 | 88.235 | 85.947 | 89.847 | 21.16 | 41706.32 |
6019 | 2023.03.21 09:00 | close | 2001 | 0.10 | 88.235 | 85.932 | 89.832 | 22.27 | 41728.59 |
6020 | 2023.03.21 09:00 | close | 2000 | 0.10 | 88.235 | 86.282 | 90.182 | -3.46 | 41725.13 |
6021 | 2023.03.21 09:00 | close | 1999 | 0.10 | 88.235 | 86.335 | 90.235 | -6.85 | 41718.28 |
6022 | 2023.03.21 09:00 | close | 1998 | 0.10 | 88.235 | 86.203 | 90.103 | 2.85 | 41721.14 |
6023 | 2023.03.21 09:00 | close | 1997 | 0.10 | 88.235 | 86.328 | 90.228 | -6.34 | 41714.80 |
6024 | 2023.03.21 09:00 | close | 1996 | 0.10 | 88.235 | 86.206 | 90.106 | 2.63 | 41717.43 |
6025 | 2023.03.21 09:00 | sell | 2009 | 0.10 | 88.235 | 0.000 | 0.000 | ||
6026 | 2023.03.21 09:00 | modify | 2009 | 0.10 | 88.235 | 90.235 | 86.335 | ||
6027 | 2023.03.21 10:00 | sell | 2010 | 0.10 | 88.347 | 0.000 | 0.000 | ||
6028 | 2023.03.21 10:00 | modify | 2010 | 0.10 | 88.347 | 90.347 | 86.447 | ||
6029 | 2023.03.21 11:00 | sell | 2011 | 0.10 | 88.331 | 0.000 | 0.000 | ||
6030 | 2023.03.21 11:00 | modify | 2011 | 0.10 | 88.331 | 90.331 | 86.431 | ||
6031 | 2023.03.21 12:00 | sell | 2012 | 0.10 | 88.393 | 0.000 | 0.000 | ||
6032 | 2023.03.21 12:00 | modify | 2012 | 0.10 | 88.393 | 90.393 | 86.493 | ||
6033 | 2023.03.21 13:00 | sell | 2013 | 0.10 | 88.379 | 0.000 | 0.000 | ||
6034 | 2023.03.21 13:00 | modify | 2013 | 0.10 | 88.379 | 90.379 | 86.479 | ||
6035 | 2023.03.21 14:00 | sell | 2014 | 0.10 | 88.308 | 0.000 | 0.000 | ||
6036 | 2023.03.21 14:00 | modify | 2014 | 0.10 | 88.308 | 90.308 | 86.408 | ||
6037 | 2023.03.21 15:00 | sell | 2015 | 0.10 | 87.783 | 0.000 | 0.000 | ||
6038 | 2023.03.21 15:00 | modify | 2015 | 0.10 | 87.783 | 89.783 | 85.883 | ||
6039 | 2023.03.21 16:00 | sell | 2016 | 0.10 | 87.973 | 0.000 | 0.000 | ||
6040 | 2023.03.21 16:00 | modify | 2016 | 0.10 | 87.973 | 89.973 | 86.073 | ||
6041 | 2023.03.21 17:00 | sell | 2017 | 0.10 | 88.123 | 0.000 | 0.000 | ||
6042 | 2023.03.21 17:00 | modify | 2017 | 0.10 | 88.123 | 90.123 | 86.223 | ||
6043 | 2023.03.21 18:00 | sell | 2018 | 0.10 | 88.185 | 0.000 | 0.000 | ||
6044 | 2023.03.21 18:00 | modify | 2018 | 0.10 | 88.185 | 90.185 | 86.285 | ||
6045 | 2023.03.21 19:00 | sell | 2019 | 0.10 | 88.334 | 0.000 | 0.000 | ||
6046 | 2023.03.21 19:00 | modify | 2019 | 0.10 | 88.334 | 90.334 | 86.434 | ||
6047 | 2023.03.21 20:00 | sell | 2020 | 0.10 | 88.331 | 0.000 | 0.000 | ||
6048 | 2023.03.21 20:00 | modify | 2020 | 0.10 | 88.331 | 90.331 | 86.431 | ||
6049 | 2023.03.21 21:00 | sell | 2021 | 0.10 | 88.303 | 0.000 | 0.000 | ||
6050 | 2023.03.21 21:00 | modify | 2021 | 0.10 | 88.303 | 90.303 | 86.403 | ||
6051 | 2023.03.21 22:00 | sell | 2022 | 0.10 | 88.319 | 0.000 | 0.000 | ||
6052 | 2023.03.21 22:00 | modify | 2022 | 0.10 | 88.319 | 90.319 | 86.419 | ||
6053 | 2023.03.21 23:00 | sell | 2023 | 0.10 | 88.297 | 0.000 | 0.000 | ||
6054 | 2023.03.21 23:00 | modify | 2023 | 0.10 | 88.297 | 90.297 | 86.397 | ||
6055 | 2023.03.22 00:00 | sell | 2024 | 0.10 | 88.418 | 0.000 | 0.000 | ||
6056 | 2023.03.22 00:00 | modify | 2024 | 0.10 | 88.418 | 90.418 | 86.518 | ||
6057 | 2023.03.22 01:00 | sell | 2025 | 0.10 | 88.464 | 0.000 | 0.000 | ||
6058 | 2023.03.22 01:00 | modify | 2025 | 0.10 | 88.464 | 90.464 | 86.564 | ||
6059 | 2023.03.22 02:00 | sell | 2026 | 0.10 | 88.642 | 0.000 | 0.000 | ||
6060 | 2023.03.22 02:00 | modify | 2026 | 0.10 | 88.642 | 90.642 | 86.742 | ||
6061 | 2023.03.22 03:00 | sell | 2027 | 0.10 | 88.432 | 0.000 | 0.000 | ||
6062 | 2023.03.22 03:00 | modify | 2027 | 0.10 | 88.432 | 90.432 | 86.532 | ||
6063 | 2023.03.22 04:00 | sell | 2028 | 0.10 | 88.575 | 0.000 | 0.000 | ||
6064 | 2023.03.22 04:00 | modify | 2028 | 0.10 | 88.575 | 90.575 | 86.675 | ||
6065 | 2023.03.22 05:00 | sell | 2029 | 0.10 | 88.673 | 0.000 | 0.000 | ||
6066 | 2023.03.22 05:00 | modify | 2029 | 0.10 | 88.673 | 90.673 | 86.773 | ||
6067 | 2023.03.22 06:00 | sell | 2030 | 0.10 | 88.662 | 0.000 | 0.000 | ||
6068 | 2023.03.22 06:00 | modify | 2030 | 0.10 | 88.662 | 90.662 | 86.762 | ||
6069 | 2023.03.22 07:00 | sell | 2031 | 0.10 | 88.613 | 0.000 | 0.000 | ||
6070 | 2023.03.22 07:00 | modify | 2031 | 0.10 | 88.613 | 90.613 | 86.713 | ||
6071 | 2023.03.22 08:00 | sell | 2032 | 0.10 | 88.751 | 0.000 | 0.000 | ||
6072 | 2023.03.22 08:00 | modify | 2032 | 0.10 | 88.751 | 90.751 | 86.851 | ||
6073 | 2023.03.24 01:14 | t/p | 2032 | 0.10 | 86.851 | 90.751 | 86.851 | 136.83 | 41854.26 |
6074 | 2023.03.24 01:17 | t/p | 2029 | 0.10 | 86.773 | 90.673 | 86.773 | 136.84 | 41991.10 |
6075 | 2023.03.24 01:17 | t/p | 2030 | 0.10 | 86.762 | 90.662 | 86.762 | 136.83 | 42127.92 |
6076 | 2023.03.24 02:00 | close | 2031 | 0.10 | 87.162 | 90.613 | 86.713 | 103.84 | 42231.76 |
6077 | 2023.03.24 02:00 | close | 2028 | 0.10 | 87.162 | 90.575 | 86.675 | 101.05 | 42332.80 |
6078 | 2023.03.24 02:00 | close | 2027 | 0.10 | 87.162 | 90.432 | 86.532 | 90.54 | 42423.34 |
6079 | 2023.03.24 02:00 | close | 2026 | 0.10 | 87.162 | 90.642 | 86.742 | 105.97 | 42529.30 |
6080 | 2023.03.24 02:00 | close | 2025 | 0.10 | 87.162 | 90.464 | 86.564 | 92.89 | 42622.19 |
6081 | 2023.03.24 02:00 | close | 2024 | 0.10 | 87.162 | 90.418 | 86.518 | 89.51 | 42711.70 |
6082 | 2023.03.24 02:00 | close | 2023 | 0.10 | 87.162 | 90.297 | 86.397 | 79.92 | 42791.62 |
6083 | 2023.03.24 02:00 | close | 2022 | 0.10 | 87.162 | 90.319 | 86.419 | 81.54 | 42873.16 |
6084 | 2023.03.24 02:00 | close | 2021 | 0.10 | 87.162 | 90.303 | 86.403 | 80.36 | 42953.52 |
6085 | 2023.03.24 02:00 | close | 2020 | 0.10 | 87.162 | 90.331 | 86.431 | 82.42 | 43035.94 |
6086 | 2023.03.24 02:00 | close | 2019 | 0.10 | 87.162 | 90.334 | 86.434 | 82.64 | 43118.58 |
6087 | 2023.03.24 02:00 | close | 2018 | 0.10 | 87.162 | 90.185 | 86.285 | 71.69 | 43190.27 |
6088 | 2023.03.24 02:00 | close | 2017 | 0.10 | 87.162 | 90.123 | 86.223 | 67.13 | 43257.40 |
6089 | 2023.03.24 02:00 | close | 2016 | 0.10 | 87.162 | 89.973 | 86.073 | 56.11 | 43313.51 |
6090 | 2023.03.24 02:00 | close | 2015 | 0.10 | 87.162 | 89.783 | 85.883 | 42.15 | 43355.66 |
6091 | 2023.03.24 02:00 | close | 2014 | 0.10 | 87.162 | 90.308 | 86.408 | 80.73 | 43436.39 |
6092 | 2023.03.24 02:00 | close | 2013 | 0.10 | 87.162 | 90.379 | 86.479 | 85.95 | 43522.34 |
6093 | 2023.03.24 02:00 | close | 2012 | 0.10 | 87.162 | 90.393 | 86.493 | 86.97 | 43609.31 |
6094 | 2023.03.24 02:00 | close | 2011 | 0.10 | 87.162 | 90.331 | 86.431 | 82.42 | 43691.73 |
6095 | 2023.03.24 02:00 | close | 2010 | 0.10 | 87.162 | 90.347 | 86.447 | 83.59 | 43775.32 |
6096 | 2023.03.24 02:00 | close | 2009 | 0.10 | 87.162 | 90.235 | 86.335 | 75.36 | 43850.68 |
6097 | 2023.03.24 02:00 | buy | 2033 | 0.10 | 87.162 | 0.000 | 0.000 | ||
6098 | 2023.03.24 02:00 | modify | 2033 | 0.10 | 87.162 | 85.162 | 89.062 | ||
6099 | 2023.03.24 03:00 | buy | 2034 | 0.10 | 87.033 | 0.000 | 0.000 | ||
6100 | 2023.03.24 03:00 | modify | 2034 | 0.10 | 87.033 | 85.033 | 88.933 | ||
6101 | 2023.03.24 04:00 | buy | 2035 | 0.10 | 87.129 | 0.000 | 0.000 | ||
6102 | 2023.03.24 04:00 | modify | 2035 | 0.10 | 87.129 | 85.129 | 89.029 | ||
6103 | 2023.03.24 05:00 | buy | 2036 | 0.10 | 87.025 | 0.000 | 0.000 | ||
6104 | 2023.03.24 05:00 | modify | 2036 | 0.10 | 87.025 | 85.025 | 88.925 | ||
6105 | 2023.03.24 06:00 | buy | 2037 | 0.10 | 87.039 | 0.000 | 0.000 | ||
6106 | 2023.03.24 06:00 | modify | 2037 | 0.10 | 87.039 | 85.039 | 88.939 | ||
6107 | 2023.03.24 07:00 | buy | 2038 | 0.10 | 87.243 | 0.000 | 0.000 | ||
6108 | 2023.03.24 07:00 | modify | 2038 | 0.10 | 87.243 | 85.243 | 89.143 | ||
6109 | 2023.03.24 08:00 | buy | 2039 | 0.10 | 87.146 | 0.000 | 0.000 | ||
6110 | 2023.03.24 08:00 | modify | 2039 | 0.10 | 87.146 | 85.146 | 89.046 | ||
6111 | 2023.03.24 09:00 | buy | 2040 | 0.10 | 86.762 | 0.000 | 0.000 | ||
6112 | 2023.03.24 09:00 | modify | 2040 | 0.10 | 86.762 | 84.762 | 88.662 | ||
6113 | 2023.03.24 10:00 | buy | 2041 | 0.10 | 86.239 | 0.000 | 0.000 | ||
6114 | 2023.03.24 10:00 | modify | 2041 | 0.10 | 86.239 | 84.239 | 88.139 | ||
6115 | 2023.03.24 11:00 | buy | 2042 | 0.10 | 86.230 | 0.000 | 0.000 | ||
6116 | 2023.03.24 11:00 | modify | 2042 | 0.10 | 86.230 | 84.230 | 88.130 | ||
6117 | 2023.03.24 12:00 | buy | 2043 | 0.10 | 86.306 | 0.000 | 0.000 | ||
6118 | 2023.03.24 12:00 | modify | 2043 | 0.10 | 86.306 | 84.306 | 88.206 | ||
6119 | 2023.03.24 13:00 | buy | 2044 | 0.10 | 86.434 | 0.000 | 0.000 | ||
6120 | 2023.03.24 13:00 | modify | 2044 | 0.10 | 86.434 | 84.434 | 88.334 | ||
6121 | 2023.03.24 14:00 | buy | 2045 | 0.10 | 86.721 | 0.000 | 0.000 | ||
6122 | 2023.03.24 14:00 | modify | 2045 | 0.10 | 86.721 | 84.721 | 88.621 | ||
6123 | 2023.03.24 15:00 | buy | 2046 | 0.10 | 86.697 | 0.000 | 0.000 | ||
6124 | 2023.03.24 15:00 | modify | 2046 | 0.10 | 86.697 | 84.697 | 88.597 | ||
6125 | 2023.03.24 16:00 | buy | 2047 | 0.10 | 86.797 | 0.000 | 0.000 | ||
6126 | 2023.03.24 16:00 | modify | 2047 | 0.10 | 86.797 | 84.797 | 88.697 | ||
6127 | 2023.03.24 17:00 | buy | 2048 | 0.10 | 86.884 | 0.000 | 0.000 | ||
6128 | 2023.03.24 17:00 | modify | 2048 | 0.10 | 86.884 | 84.884 | 88.784 | ||
6129 | 2023.03.24 18:00 | buy | 2049 | 0.10 | 86.873 | 0.000 | 0.000 | ||
6130 | 2023.03.24 18:00 | modify | 2049 | 0.10 | 86.873 | 84.873 | 88.773 | ||
6131 | 2023.03.24 19:00 | buy | 2050 | 0.10 | 86.926 | 0.000 | 0.000 | ||
6132 | 2023.03.24 19:00 | modify | 2050 | 0.10 | 86.926 | 84.926 | 88.826 | ||
6133 | 2023.03.24 20:00 | buy | 2051 | 0.10 | 86.954 | 0.000 | 0.000 | ||
6134 | 2023.03.24 20:00 | modify | 2051 | 0.10 | 86.954 | 84.954 | 88.854 | ||
6135 | 2023.03.26 21:00 | buy | 2052 | 0.10 | 86.856 | 0.000 | 0.000 | ||
6136 | 2023.03.26 21:00 | modify | 2052 | 0.10 | 86.856 | 84.856 | 88.756 | ||
6137 | 2023.03.26 22:00 | buy | 2053 | 0.10 | 86.689 | 0.000 | 0.000 | ||
6138 | 2023.03.26 22:00 | modify | 2053 | 0.10 | 86.689 | 84.689 | 88.589 | ||
6139 | 2023.03.26 23:00 | buy | 2054 | 0.10 | 87.029 | 0.000 | 0.000 | ||
6140 | 2023.03.26 23:00 | modify | 2054 | 0.10 | 87.029 | 85.029 | 88.929 | ||
6141 | 2023.03.27 00:00 | buy | 2055 | 0.10 | 87.106 | 0.000 | 0.000 | ||
6142 | 2023.03.27 00:00 | modify | 2055 | 0.10 | 87.106 | 85.106 | 89.006 | ||
6143 | 2023.03.27 01:00 | buy | 2056 | 0.10 | 86.904 | 0.000 | 0.000 | ||
6144 | 2023.03.27 01:00 | modify | 2056 | 0.10 | 86.904 | 84.904 | 88.804 | ||
6145 | 2023.03.29 01:15 | t/p | 2042 | 0.10 | 88.130 | 84.230 | 88.130 | 141.14 | 43991.81 |
6146 | 2023.03.29 01:16 | t/p | 2041 | 0.10 | 88.139 | 84.239 | 88.139 | 141.14 | 44132.95 |
6147 | 2023.03.29 01:25 | t/p | 2043 | 0.10 | 88.206 | 84.306 | 88.206 | 141.14 | 44274.09 |
6148 | 2023.03.29 02:00 | close | 2056 | 0.10 | 88.051 | 84.904 | 88.804 | 85.30 | 44359.39 |
6149 | 2023.03.29 02:00 | close | 2055 | 0.10 | 88.051 | 85.106 | 89.006 | 70.46 | 44429.84 |
6150 | 2023.03.29 02:00 | close | 2054 | 0.10 | 88.051 | 85.029 | 88.929 | 76.62 | 44506.46 |
6151 | 2023.03.29 02:00 | close | 2053 | 0.10 | 88.051 | 84.689 | 88.589 | 101.60 | 44608.06 |
6152 | 2023.03.29 02:00 | close | 2052 | 0.10 | 88.051 | 84.856 | 88.756 | 89.33 | 44697.39 |
6153 | 2023.03.29 02:00 | close | 2051 | 0.10 | 88.051 | 84.954 | 88.854 | 82.13 | 44779.52 |
6154 | 2023.03.29 02:00 | close | 2050 | 0.10 | 88.051 | 84.926 | 88.826 | 84.19 | 44863.70 |
6155 | 2023.03.29 02:00 | close | 2049 | 0.10 | 88.051 | 84.873 | 88.773 | 88.08 | 44951.78 |
6156 | 2023.03.29 02:00 | close | 2048 | 0.10 | 88.051 | 84.884 | 88.784 | 87.27 | 45039.05 |
6157 | 2023.03.29 02:00 | close | 2047 | 0.10 | 88.051 | 84.797 | 88.697 | 93.67 | 45132.72 |
6158 | 2023.03.29 02:00 | close | 2046 | 0.10 | 88.051 | 84.697 | 88.597 | 101.01 | 45233.73 |
6159 | 2023.03.29 02:00 | close | 2045 | 0.10 | 88.051 | 84.721 | 88.621 | 99.25 | 45332.98 |
6160 | 2023.03.29 02:00 | close | 2044 | 0.10 | 88.051 | 84.434 | 88.334 | 120.34 | 45453.31 |
6161 | 2023.03.29 02:00 | close | 2040 | 0.10 | 88.051 | 84.762 | 88.662 | 96.24 | 45549.55 |
6162 | 2023.03.29 02:00 | close | 2039 | 0.10 | 88.051 | 85.146 | 89.046 | 68.02 | 45617.57 |
6163 | 2023.03.29 02:00 | close | 2038 | 0.10 | 88.051 | 85.243 | 89.143 | 60.89 | 45678.46 |
6164 | 2023.03.29 02:00 | close | 2037 | 0.10 | 88.051 | 85.039 | 88.939 | 75.88 | 45754.34 |
6165 | 2023.03.29 02:00 | close | 2036 | 0.10 | 88.051 | 85.025 | 88.925 | 76.91 | 45831.25 |
6166 | 2023.03.29 02:00 | close | 2035 | 0.10 | 88.051 | 85.129 | 89.029 | 69.27 | 45900.51 |
6167 | 2023.03.29 02:00 | close | 2034 | 0.10 | 88.051 | 85.033 | 88.933 | 76.32 | 45976.83 |
6168 | 2023.03.29 02:00 | close | 2033 | 0.10 | 88.051 | 85.162 | 89.062 | 66.84 | 46043.67 |
6169 | 2023.03.29 02:00 | sell | 2057 | 0.10 | 88.051 | 0.000 | 0.000 | ||
6170 | 2023.03.29 02:00 | modify | 2057 | 0.10 | 88.051 | 90.051 | 86.151 | ||
6171 | 2023.03.29 03:00 | sell | 2058 | 0.10 | 88.255 | 0.000 | 0.000 | ||
6172 | 2023.03.29 03:00 | modify | 2058 | 0.10 | 88.255 | 90.255 | 86.355 | ||
6173 | 2023.03.29 04:00 | sell | 2059 | 0.10 | 88.188 | 0.000 | 0.000 | ||
6174 | 2023.03.29 04:00 | modify | 2059 | 0.10 | 88.188 | 90.188 | 86.288 | ||
6175 | 2023.03.29 05:00 | sell | 2060 | 0.10 | 88.268 | 0.000 | 0.000 | ||
6176 | 2023.03.29 05:00 | modify | 2060 | 0.10 | 88.268 | 90.268 | 86.368 | ||
6177 | 2023.03.29 06:00 | sell | 2061 | 0.10 | 88.187 | 0.000 | 0.000 | ||
6178 | 2023.03.29 06:00 | modify | 2061 | 0.10 | 88.187 | 90.187 | 86.287 | ||
6179 | 2023.03.29 07:00 | sell | 2062 | 0.10 | 88.092 | 0.000 | 0.000 | ||
6180 | 2023.03.29 07:00 | modify | 2062 | 0.10 | 88.092 | 90.092 | 86.192 | ||
6181 | 2023.03.29 08:00 | sell | 2063 | 0.10 | 88.054 | 0.000 | 0.000 | ||
6182 | 2023.03.29 08:00 | modify | 2063 | 0.10 | 88.054 | 90.054 | 86.154 | ||
6183 | 2023.03.29 09:00 | sell | 2064 | 0.10 | 87.993 | 0.000 | 0.000 | ||
6184 | 2023.03.29 09:00 | modify | 2064 | 0.10 | 87.993 | 89.993 | 86.093 | ||
6185 | 2023.03.29 10:00 | sell | 2065 | 0.10 | 87.937 | 0.000 | 0.000 | ||
6186 | 2023.03.29 10:00 | modify | 2065 | 0.10 | 87.937 | 89.937 | 86.037 | ||
6187 | 2023.03.29 11:00 | sell | 2066 | 0.10 | 88.069 | 0.000 | 0.000 | ||
6188 | 2023.03.29 11:00 | modify | 2066 | 0.10 | 88.069 | 90.069 | 86.169 | ||
6189 | 2023.03.29 12:00 | sell | 2067 | 0.10 | 88.252 | 0.000 | 0.000 | ||
6190 | 2023.03.29 12:00 | modify | 2067 | 0.10 | 88.252 | 90.252 | 86.352 | ||
6191 | 2023.03.29 13:00 | sell | 2068 | 0.10 | 88.468 | 0.000 | 0.000 | ||
6192 | 2023.03.29 13:00 | modify | 2068 | 0.10 | 88.468 | 90.468 | 86.568 | ||
6193 | 2023.03.29 14:00 | sell | 2069 | 0.10 | 88.523 | 0.000 | 0.000 | ||
6194 | 2023.03.29 14:00 | modify | 2069 | 0.10 | 88.523 | 90.523 | 86.623 | ||
6195 | 2023.03.29 15:00 | sell | 2070 | 0.10 | 88.551 | 0.000 | 0.000 | ||
6196 | 2023.03.29 15:00 | modify | 2070 | 0.10 | 88.551 | 90.551 | 86.651 | ||
6197 | 2023.03.29 16:00 | sell | 2071 | 0.10 | 88.624 | 0.000 | 0.000 | ||
6198 | 2023.03.29 16:00 | modify | 2071 | 0.10 | 88.624 | 90.624 | 86.724 | ||
6199 | 2023.03.29 17:00 | sell | 2072 | 0.10 | 88.590 | 0.000 | 0.000 | ||
6200 | 2023.03.29 17:00 | modify | 2072 | 0.10 | 88.590 | 90.590 | 86.690 | ||
6201 | 2023.03.29 18:00 | sell | 2073 | 0.10 | 88.610 | 0.000 | 0.000 | ||
6202 | 2023.03.29 18:00 | modify | 2073 | 0.10 | 88.610 | 90.610 | 86.710 | ||
6203 | 2023.03.29 19:00 | sell | 2074 | 0.10 | 88.600 | 0.000 | 0.000 | ||
6204 | 2023.03.29 19:00 | modify | 2074 | 0.10 | 88.600 | 90.600 | 86.700 | ||
6205 | 2023.03.29 20:00 | sell | 2075 | 0.10 | 88.726 | 0.000 | 0.000 | ||
6206 | 2023.03.29 20:00 | modify | 2075 | 0.10 | 88.726 | 90.726 | 86.826 | ||
6207 | 2023.03.29 21:00 | sell | 2076 | 0.10 | 88.774 | 0.000 | 0.000 | ||
6208 | 2023.03.29 21:00 | modify | 2076 | 0.10 | 88.774 | 90.774 | 86.874 | ||
6209 | 2023.03.29 22:00 | sell | 2077 | 0.10 | 88.698 | 0.000 | 0.000 | ||
6210 | 2023.03.29 22:00 | modify | 2077 | 0.10 | 88.698 | 90.698 | 86.798 | ||
6211 | 2023.03.29 23:00 | sell | 2078 | 0.10 | 88.686 | 0.000 | 0.000 | ||
6212 | 2023.03.29 23:00 | modify | 2078 | 0.10 | 88.686 | 90.686 | 86.786 | ||
6213 | 2023.03.30 00:00 | sell | 2079 | 0.10 | 88.561 | 0.000 | 0.000 | ||
6214 | 2023.03.30 00:00 | modify | 2079 | 0.10 | 88.561 | 90.561 | 86.661 | ||
6215 | 2023.03.30 01:00 | sell | 2080 | 0.10 | 88.534 | 0.000 | 0.000 | ||
6216 | 2023.03.30 01:00 | modify | 2080 | 0.10 | 88.534 | 90.534 | 86.634 | ||
6217 | 2023.04.03 12:16 | s/l | 2065 | 0.10 | 89.937 | 89.937 | 86.037 | -150.44 | 45893.23 |
6218 | 2023.04.03 12:21 | s/l | 2064 | 0.10 | 89.993 | 89.993 | 86.093 | -150.43 | 45742.80 |
6219 | 2023.04.03 12:51 | s/l | 2057 | 0.10 | 90.051 | 90.051 | 86.151 | -150.44 | 45592.36 |
6220 | 2023.04.03 12:51 | s/l | 2063 | 0.10 | 90.054 | 90.054 | 86.154 | -150.44 | 45441.92 |
6221 | 2023.04.03 12:55 | s/l | 2066 | 0.10 | 90.069 | 90.069 | 86.169 | -150.44 | 45291.48 |
6222 | 2023.04.03 13:00 | sell | 2081 | 0.10 | 90.011 | 0.000 | 0.000 | ||
6223 | 2023.04.03 13:00 | modify | 2081 | 0.10 | 90.011 | 92.011 | 88.111 | ||
6224 | 2023.04.03 14:00 | sell | 2082 | 0.10 | 89.874 | 0.000 | 0.000 | ||
6225 | 2023.04.03 14:00 | modify | 2082 | 0.10 | 89.874 | 91.874 | 87.974 | ||
6226 | 2023.04.03 15:00 | sell | 2083 | 0.10 | 89.740 | 0.000 | 0.000 | ||
6227 | 2023.04.03 15:00 | modify | 2083 | 0.10 | 89.740 | 91.740 | 87.840 | ||
6228 | 2023.04.03 16:00 | sell | 2084 | 0.10 | 89.770 | 0.000 | 0.000 | ||
6229 | 2023.04.03 16:00 | modify | 2084 | 0.10 | 89.770 | 91.770 | 87.870 | ||
6230 | 2023.04.03 17:00 | sell | 2085 | 0.10 | 89.882 | 0.000 | 0.000 | ||
6231 | 2023.04.03 17:00 | modify | 2085 | 0.10 | 89.882 | 91.882 | 87.982 | ||
6232 | 2023.04.04 03:41 | s/l | 2062 | 0.10 | 90.092 | 90.092 | 86.192 | -151.14 | 45140.35 |
6233 | 2023.04.04 04:00 | sell | 2086 | 0.10 | 90.064 | 0.000 | 0.000 | ||
6234 | 2023.04.04 04:00 | modify | 2086 | 0.10 | 90.064 | 92.064 | 88.164 | ||
6235 | 2023.04.04 04:30 | s/l | 2061 | 0.10 | 90.187 | 90.187 | 86.287 | -151.14 | 44989.21 |
6236 | 2023.04.04 04:30 | s/l | 2059 | 0.10 | 90.188 | 90.188 | 86.288 | -151.13 | 44838.08 |
6237 | 2023.04.04 05:00 | sell | 2087 | 0.10 | 89.754 | 0.000 | 0.000 | ||
6238 | 2023.04.04 05:00 | modify | 2087 | 0.10 | 89.754 | 91.754 | 87.854 | ||
6239 | 2023.04.04 06:00 | sell | 2088 | 0.10 | 89.893 | 0.000 | 0.000 | ||
6240 | 2023.04.04 06:00 | modify | 2088 | 0.10 | 89.893 | 91.893 | 87.993 | ||
6241 | 2023.04.05 07:53 | t/p | 2086 | 0.10 | 88.164 | 92.064 | 88.164 | 138.91 | 44977.00 |
6242 | 2023.04.05 08:00 | close | 2088 | 0.10 | 88.171 | 91.893 | 87.993 | 125.83 | 45102.83 |
6243 | 2023.04.05 08:00 | close | 2087 | 0.10 | 88.171 | 91.754 | 87.854 | 115.61 | 45218.44 |
6244 | 2023.04.05 08:00 | close | 2085 | 0.10 | 88.171 | 91.882 | 87.982 | 124.33 | 45342.77 |
6245 | 2023.04.05 08:00 | close | 2084 | 0.10 | 88.171 | 91.770 | 87.870 | 116.10 | 45458.87 |
6246 | 2023.04.05 08:00 | close | 2083 | 0.10 | 88.171 | 91.740 | 87.840 | 113.89 | 45572.76 |
6247 | 2023.04.05 08:00 | close | 2082 | 0.10 | 88.171 | 91.874 | 87.974 | 123.74 | 45696.50 |
6248 | 2023.04.05 08:00 | close | 2081 | 0.10 | 88.171 | 92.011 | 88.111 | 133.81 | 45830.30 |
6249 | 2023.04.05 08:00 | close | 2080 | 0.10 | 88.171 | 90.534 | 86.634 | 23.89 | 45854.19 |
6250 | 2023.04.05 08:00 | close | 2079 | 0.10 | 88.171 | 90.561 | 86.661 | 25.87 | 45880.06 |
6251 | 2023.04.05 08:00 | close | 2078 | 0.10 | 88.171 | 90.686 | 86.786 | 32.97 | 45913.02 |
6252 | 2023.04.05 08:00 | close | 2077 | 0.10 | 88.171 | 90.698 | 86.798 | 33.85 | 45946.87 |
6253 | 2023.04.05 08:00 | close | 2076 | 0.10 | 88.171 | 90.774 | 86.874 | 39.44 | 45986.31 |
6254 | 2023.04.05 08:00 | close | 2075 | 0.10 | 88.171 | 90.726 | 86.826 | 35.91 | 46022.22 |
6255 | 2023.04.05 08:00 | close | 2074 | 0.10 | 88.171 | 90.600 | 86.700 | 26.65 | 46048.87 |
6256 | 2023.04.05 08:00 | close | 2073 | 0.10 | 88.171 | 90.610 | 86.710 | 27.39 | 46076.25 |
6257 | 2023.04.05 08:00 | close | 2072 | 0.10 | 88.171 | 90.590 | 86.690 | 25.92 | 46102.17 |
6258 | 2023.04.05 08:00 | close | 2071 | 0.10 | 88.171 | 90.624 | 86.724 | 28.41 | 46130.58 |
6259 | 2023.04.05 08:00 | close | 2070 | 0.10 | 88.171 | 90.551 | 86.651 | 23.05 | 46153.63 |
6260 | 2023.04.05 08:00 | close | 2069 | 0.10 | 88.171 | 90.523 | 86.623 | 20.99 | 46174.62 |
6261 | 2023.04.05 08:00 | close | 2068 | 0.10 | 88.171 | 90.468 | 86.568 | 16.95 | 46191.56 |
6262 | 2023.04.05 08:00 | close | 2067 | 0.10 | 88.171 | 90.252 | 86.352 | 1.08 | 46192.64 |
6263 | 2023.04.05 08:00 | close | 2060 | 0.10 | 88.171 | 90.268 | 86.368 | 2.26 | 46194.90 |
6264 | 2023.04.05 08:00 | close | 2058 | 0.10 | 88.171 | 90.255 | 86.355 | 1.30 | 46196.20 |
6265 | 2023.04.05 08:00 | buy | 2089 | 0.10 | 88.171 | 0.000 | 0.000 | ||
6266 | 2023.04.05 08:00 | modify | 2089 | 0.10 | 88.171 | 86.171 | 90.071 | ||
6267 | 2023.04.05 09:00 | buy | 2090 | 0.10 | 88.033 | 0.000 | 0.000 | ||
6268 | 2023.04.05 09:00 | modify | 2090 | 0.10 | 88.033 | 86.033 | 89.933 | ||
6269 | 2023.04.05 10:00 | buy | 2091 | 0.10 | 88.032 | 0.000 | 0.000 | ||
6270 | 2023.04.05 10:00 | modify | 2091 | 0.10 | 88.032 | 86.032 | 89.932 | ||
6271 | 2023.04.05 11:00 | buy | 2092 | 0.10 | 88.005 | 0.000 | 0.000 | ||
6272 | 2023.04.05 11:00 | modify | 2092 | 0.10 | 88.005 | 86.005 | 89.905 | ||
6273 | 2023.04.05 12:00 | buy | 2093 | 0.10 | 88.031 | 0.000 | 0.000 | ||
6274 | 2023.04.05 12:00 | modify | 2093 | 0.10 | 88.031 | 86.031 | 89.931 | ||
6275 | 2023.04.05 13:00 | buy | 2094 | 0.10 | 87.897 | 0.000 | 0.000 | ||
6276 | 2023.04.05 13:00 | modify | 2094 | 0.10 | 87.897 | 85.897 | 89.797 | ||
6277 | 2023.04.05 14:00 | buy | 2095 | 0.10 | 87.917 | 0.000 | 0.000 | ||
6278 | 2023.04.05 14:00 | modify | 2095 | 0.10 | 87.917 | 85.917 | 89.817 | ||
6279 | 2023.04.05 15:00 | buy | 2096 | 0.10 | 87.807 | 0.000 | 0.000 | ||
6280 | 2023.04.05 15:00 | modify | 2096 | 0.10 | 87.807 | 85.807 | 89.707 | ||
6281 | 2023.04.05 16:00 | buy | 2097 | 0.10 | 88.183 | 0.000 | 0.000 | ||
6282 | 2023.04.05 16:00 | modify | 2097 | 0.10 | 88.183 | 86.183 | 90.083 | ||
6283 | 2023.04.05 17:00 | buy | 2098 | 0.10 | 87.990 | 0.000 | 0.000 | ||
6284 | 2023.04.05 17:00 | modify | 2098 | 0.10 | 87.990 | 85.990 | 89.890 | ||
6285 | 2023.04.05 18:00 | buy | 2099 | 0.10 | 88.023 | 0.000 | 0.000 | ||
6286 | 2023.04.05 18:00 | modify | 2099 | 0.10 | 88.023 | 86.023 | 89.923 | ||
6287 | 2023.04.05 19:00 | buy | 2100 | 0.10 | 88.108 | 0.000 | 0.000 | ||
6288 | 2023.04.05 19:00 | modify | 2100 | 0.10 | 88.108 | 86.108 | 90.008 | ||
6289 | 2023.04.05 20:00 | buy | 2101 | 0.10 | 88.216 | 0.000 | 0.000 | ||
6290 | 2023.04.05 20:00 | modify | 2101 | 0.10 | 88.216 | 86.216 | 90.116 | ||
6291 | 2023.04.05 22:00 | buy | 2102 | 0.10 | 88.217 | 0.000 | 0.000 | ||
6292 | 2023.04.05 22:00 | modify | 2102 | 0.10 | 88.217 | 86.217 | 90.117 | ||
6293 | 2023.04.05 23:00 | buy | 2103 | 0.10 | 88.170 | 0.000 | 0.000 | ||
6294 | 2023.04.05 23:00 | modify | 2103 | 0.10 | 88.170 | 86.170 | 90.070 | ||
6295 | 2023.04.06 00:00 | buy | 2104 | 0.10 | 87.943 | 0.000 | 0.000 | ||
6296 | 2023.04.06 00:00 | modify | 2104 | 0.10 | 87.943 | 85.943 | 89.843 | ||
6297 | 2023.04.06 01:00 | buy | 2105 | 0.10 | 87.976 | 0.000 | 0.000 | ||
6298 | 2023.04.06 01:00 | modify | 2105 | 0.10 | 87.976 | 85.976 | 89.876 | ||
6299 | 2023.04.06 02:00 | buy | 2106 | 0.10 | 87.911 | 0.000 | 0.000 | ||
6300 | 2023.04.06 02:00 | modify | 2106 | 0.10 | 87.911 | 85.911 | 89.811 | ||
6301 | 2023.04.06 03:00 | buy | 2107 | 0.10 | 87.871 | 0.000 | 0.000 | ||
6302 | 2023.04.06 03:00 | modify | 2107 | 0.10 | 87.871 | 85.871 | 89.771 | ||
6303 | 2023.04.06 04:00 | buy | 2108 | 0.10 | 87.907 | 0.000 | 0.000 | ||
6304 | 2023.04.06 04:00 | modify | 2108 | 0.10 | 87.907 | 85.907 | 89.807 | ||
6305 | 2023.04.06 05:00 | buy | 2109 | 0.10 | 87.829 | 0.000 | 0.000 | ||
6306 | 2023.04.06 05:00 | modify | 2109 | 0.10 | 87.829 | 85.829 | 89.729 | ||
6307 | 2023.04.06 06:00 | buy | 2110 | 0.10 | 87.853 | 0.000 | 0.000 | ||
6308 | 2023.04.06 06:00 | modify | 2110 | 0.10 | 87.853 | 85.853 | 89.753 | ||
6309 | 2023.04.06 07:00 | buy | 2111 | 0.10 | 88.097 | 0.000 | 0.000 | ||
6310 | 2023.04.06 07:00 | modify | 2111 | 0.10 | 88.097 | 86.097 | 89.997 | ||
6311 | 2023.04.06 08:00 | buy | 2112 | 0.10 | 88.123 | 0.000 | 0.000 | ||
6312 | 2023.04.06 08:00 | modify | 2112 | 0.10 | 88.123 | 86.123 | 90.023 | ||
6313 | 2023.04.13 11:38 | t/p | 2096 | 0.10 | 89.707 | 85.807 | 89.707 | 144.65 | 46340.85 |
6314 | 2023.04.13 11:40 | t/p | 2109 | 0.10 | 89.729 | 85.829 | 89.729 | 143.14 | 46483.99 |
6315 | 2023.04.13 11:49 | t/p | 2110 | 0.10 | 89.753 | 85.853 | 89.753 | 143.14 | 46627.12 |
6316 | 2023.04.13 11:49 | t/p | 2107 | 0.10 | 89.771 | 85.871 | 89.771 | 143.14 | 46770.26 |
6317 | 2023.04.13 11:49 | t/p | 2094 | 0.10 | 89.797 | 85.897 | 89.797 | 144.64 | 46914.90 |
6318 | 2023.04.13 11:50 | t/p | 2108 | 0.10 | 89.807 | 85.907 | 89.807 | 143.14 | 47058.04 |
6319 | 2023.04.13 11:50 | t/p | 2106 | 0.10 | 89.811 | 85.911 | 89.811 | 143.14 | 47201.18 |
6320 | 2023.04.13 11:50 | t/p | 2095 | 0.10 | 89.817 | 85.917 | 89.817 | 144.65 | 47345.83 |
6321 | 2023.04.13 11:50 | t/p | 2104 | 0.10 | 89.843 | 85.943 | 89.843 | 143.14 | 47488.97 |
6322 | 2023.04.13 11:51 | t/p | 2105 | 0.10 | 89.876 | 85.976 | 89.876 | 143.14 | 47632.11 |
6323 | 2023.04.13 11:51 | t/p | 2098 | 0.10 | 89.890 | 85.990 | 89.890 | 144.65 | 47776.76 |
6324 | 2023.04.13 12:00 | close | 2112 | 0.10 | 89.817 | 86.123 | 90.023 | 128.00 | 47904.76 |
6325 | 2023.04.13 12:00 | close | 2111 | 0.10 | 89.817 | 86.097 | 89.997 | 129.91 | 48034.67 |
6326 | 2023.04.13 12:00 | close | 2103 | 0.10 | 89.817 | 86.170 | 90.070 | 126.05 | 48160.71 |
6327 | 2023.04.13 12:00 | close | 2102 | 0.10 | 89.817 | 86.217 | 90.117 | 122.60 | 48283.31 |
6328 | 2023.04.13 12:00 | close | 2101 | 0.10 | 89.817 | 86.216 | 90.116 | 122.67 | 48405.98 |
6329 | 2023.04.13 12:00 | close | 2100 | 0.10 | 89.817 | 86.108 | 90.008 | 130.61 | 48536.59 |
6330 | 2023.04.13 12:00 | close | 2099 | 0.10 | 89.817 | 86.023 | 89.923 | 136.86 | 48673.44 |
6331 | 2023.04.13 12:00 | close | 2097 | 0.10 | 89.817 | 86.183 | 90.083 | 125.10 | 48798.54 |
6332 | 2023.04.13 12:00 | close | 2093 | 0.10 | 89.817 | 86.031 | 89.931 | 136.27 | 48934.81 |
6333 | 2023.04.13 12:00 | close | 2092 | 0.10 | 89.817 | 86.005 | 89.905 | 138.18 | 49072.99 |
6334 | 2023.04.13 12:00 | close | 2091 | 0.10 | 89.817 | 86.032 | 89.932 | 136.19 | 49209.18 |
6335 | 2023.04.13 12:00 | close | 2090 | 0.10 | 89.817 | 86.033 | 89.933 | 136.12 | 49345.29 |
6336 | 2023.04.13 12:00 | close | 2089 | 0.10 | 89.817 | 86.171 | 90.071 | 125.98 | 49471.27 |
6337 | 2023.04.13 12:00 | sell | 2113 | 0.10 | 89.817 | 0.000 | 0.000 | ||
6338 | 2023.04.13 12:00 | modify | 2113 | 0.10 | 89.817 | 91.817 | 87.917 | ||
6339 | 2023.04.13 13:00 | sell | 2114 | 0.10 | 89.531 | 0.000 | 0.000 | ||
6340 | 2023.04.13 13:00 | modify | 2114 | 0.10 | 89.531 | 91.531 | 87.631 | ||
6341 | 2023.04.13 14:00 | sell | 2115 | 0.10 | 89.432 | 0.000 | 0.000 | ||
6342 | 2023.04.13 14:00 | modify | 2115 | 0.10 | 89.432 | 91.432 | 87.532 | ||
6343 | 2023.04.13 15:00 | sell | 2116 | 0.10 | 89.607 | 0.000 | 0.000 | ||
6344 | 2023.04.13 15:00 | modify | 2116 | 0.10 | 89.607 | 91.607 | 87.707 | ||
6345 | 2023.04.13 16:00 | sell | 2117 | 0.10 | 89.723 | 0.000 | 0.000 | ||
6346 | 2023.04.13 16:00 | modify | 2117 | 0.10 | 89.723 | 91.723 | 87.823 | ||
6347 | 2023.04.13 17:00 | sell | 2118 | 0.10 | 89.831 | 0.000 | 0.000 | ||
6348 | 2023.04.13 17:00 | modify | 2118 | 0.10 | 89.831 | 91.831 | 87.931 | ||
6349 | 2023.04.13 18:00 | sell | 2119 | 0.10 | 90.049 | 0.000 | 0.000 | ||
6350 | 2023.04.13 18:00 | modify | 2119 | 0.10 | 90.049 | 92.049 | 88.149 | ||
6351 | 2023.04.13 19:00 | sell | 2120 | 0.10 | 90.135 | 0.000 | 0.000 | ||
6352 | 2023.04.13 19:00 | modify | 2120 | 0.10 | 90.135 | 92.135 | 88.235 | ||
6353 | 2023.04.13 20:00 | sell | 2121 | 0.10 | 90.071 | 0.000 | 0.000 | ||
6354 | 2023.04.13 20:00 | modify | 2121 | 0.10 | 90.071 | 92.071 | 88.171 | ||
6355 | 2023.04.13 21:00 | sell | 2122 | 0.10 | 89.893 | 0.000 | 0.000 | ||
6356 | 2023.04.13 21:00 | modify | 2122 | 0.10 | 89.893 | 91.893 | 87.993 | ||
6357 | 2023.04.13 22:00 | sell | 2123 | 0.10 | 89.921 | 0.000 | 0.000 | ||
6358 | 2023.04.13 22:00 | modify | 2123 | 0.10 | 89.921 | 91.921 | 88.021 | ||
6359 | 2023.04.13 23:00 | sell | 2124 | 0.10 | 89.936 | 0.000 | 0.000 | ||
6360 | 2023.04.13 23:00 | modify | 2124 | 0.10 | 89.936 | 91.936 | 88.036 | ||
6361 | 2023.04.14 00:00 | sell | 2125 | 0.10 | 89.877 | 0.000 | 0.000 | ||
6362 | 2023.04.14 00:00 | modify | 2125 | 0.10 | 89.877 | 91.877 | 87.977 | ||
6363 | 2023.04.14 01:00 | sell | 2126 | 0.10 | 89.934 | 0.000 | 0.000 | ||
6364 | 2023.04.14 01:00 | modify | 2126 | 0.10 | 89.934 | 91.934 | 88.034 | ||
6365 | 2023.04.14 02:00 | sell | 2127 | 0.10 | 89.916 | 0.000 | 0.000 | ||
6366 | 2023.04.14 02:00 | modify | 2127 | 0.10 | 89.916 | 91.916 | 88.016 | ||
6367 | 2023.04.14 03:00 | sell | 2128 | 0.10 | 89.817 | 0.000 | 0.000 | ||
6368 | 2023.04.14 03:00 | modify | 2128 | 0.10 | 89.817 | 91.817 | 87.917 | ||
6369 | 2023.04.14 04:00 | sell | 2129 | 0.10 | 89.832 | 0.000 | 0.000 | ||
6370 | 2023.04.14 04:00 | modify | 2129 | 0.10 | 89.832 | 91.832 | 87.932 | ||
6371 | 2023.04.14 05:00 | sell | 2130 | 0.10 | 89.850 | 0.000 | 0.000 | ||
6372 | 2023.04.14 05:00 | modify | 2130 | 0.10 | 89.850 | 91.850 | 87.950 | ||
6373 | 2023.04.14 06:00 | sell | 2131 | 0.10 | 89.844 | 0.000 | 0.000 | ||
6374 | 2023.04.14 06:00 | modify | 2131 | 0.10 | 89.844 | 91.844 | 87.944 | ||
6375 | 2023.04.14 07:00 | sell | 2132 | 0.10 | 89.717 | 0.000 | 0.000 | ||
6376 | 2023.04.14 07:00 | modify | 2132 | 0.10 | 89.717 | 91.717 | 87.817 | ||
6377 | 2023.04.14 08:00 | close | 2132 | 0.10 | 89.640 | 91.717 | 87.817 | 5.65 | 49476.92 |
6378 | 2023.04.14 08:00 | close | 2131 | 0.10 | 89.640 | 91.844 | 87.944 | 14.99 | 49491.91 |
6379 | 2023.04.14 08:00 | close | 2130 | 0.10 | 89.640 | 91.850 | 87.950 | 15.43 | 49507.34 |
6380 | 2023.04.14 08:00 | close | 2129 | 0.10 | 89.640 | 91.832 | 87.932 | 14.10 | 49521.44 |
6381 | 2023.04.14 08:00 | close | 2128 | 0.10 | 89.640 | 91.817 | 87.917 | 13.00 | 49534.44 |
6382 | 2023.04.14 08:00 | close | 2127 | 0.10 | 89.640 | 91.916 | 88.016 | 20.28 | 49554.72 |
6383 | 2023.04.14 08:00 | close | 2126 | 0.10 | 89.640 | 91.934 | 88.034 | 21.60 | 49576.32 |
6384 | 2023.04.14 08:00 | close | 2125 | 0.10 | 89.640 | 91.877 | 87.977 | 17.41 | 49593.73 |
6385 | 2023.04.14 08:00 | close | 2124 | 0.10 | 89.640 | 91.936 | 88.036 | 21.05 | 49614.79 |
6386 | 2023.04.14 08:00 | close | 2123 | 0.10 | 89.640 | 91.921 | 88.021 | 19.94 | 49634.73 |
6387 | 2023.04.14 08:00 | close | 2122 | 0.10 | 89.640 | 91.893 | 87.993 | 17.89 | 49652.62 |
6388 | 2023.04.14 08:00 | close | 2121 | 0.10 | 89.640 | 92.071 | 88.171 | 30.97 | 49683.60 |
6389 | 2023.04.14 08:00 | close | 2120 | 0.10 | 89.640 | 92.135 | 88.235 | 35.67 | 49719.27 |
6390 | 2023.04.14 08:00 | close | 2119 | 0.10 | 89.640 | 92.049 | 88.149 | 29.35 | 49748.63 |
6391 | 2023.04.14 08:00 | close | 2118 | 0.10 | 89.640 | 91.831 | 87.931 | 13.33 | 49761.96 |
6392 | 2023.04.14 08:00 | close | 2117 | 0.10 | 89.640 | 91.723 | 87.823 | 5.40 | 49767.36 |
6393 | 2023.04.14 08:00 | close | 2116 | 0.10 | 89.640 | 91.607 | 87.707 | -3.13 | 49764.24 |
6394 | 2023.04.14 08:00 | close | 2115 | 0.10 | 89.640 | 91.432 | 87.532 | -15.99 | 49748.25 |
6395 | 2023.04.14 08:00 | close | 2114 | 0.10 | 89.640 | 91.531 | 87.631 | -8.71 | 49739.55 |
6396 | 2023.04.14 08:00 | close | 2113 | 0.10 | 89.640 | 91.817 | 87.917 | 12.30 | 49751.85 |
6397 | 2023.04.14 08:00 | buy | 2133 | 0.10 | 89.640 | 0.000 | 0.000 | ||
6398 | 2023.04.14 08:00 | modify | 2133 | 0.10 | 89.640 | 87.640 | 91.540 | ||
6399 | 2023.04.14 09:00 | buy | 2134 | 0.10 | 89.660 | 0.000 | 0.000 | ||
6400 | 2023.04.14 09:00 | modify | 2134 | 0.10 | 89.660 | 87.660 | 91.560 | ||
6401 | 2023.04.14 10:00 | buy | 2135 | 0.10 | 89.775 | 0.000 | 0.000 | ||
6402 | 2023.04.14 10:00 | modify | 2135 | 0.10 | 89.775 | 87.775 | 91.675 | ||
6403 | 2023.04.14 11:00 | close | 2135 | 0.10 | 89.840 | 87.775 | 91.675 | 4.77 | 49756.62 |
6404 | 2023.04.14 11:00 | close | 2134 | 0.10 | 89.840 | 87.660 | 91.560 | 13.22 | 49769.84 |
6405 | 2023.04.14 11:00 | close | 2133 | 0.10 | 89.840 | 87.640 | 91.540 | 14.69 | 49784.53 |
6406 | 2023.04.14 11:00 | sell | 2136 | 0.10 | 89.840 | 0.000 | 0.000 | ||
6407 | 2023.04.14 11:00 | modify | 2136 | 0.10 | 89.840 | 91.840 | 87.940 | ||
6408 | 2023.04.14 12:00 | sell | 2137 | 0.10 | 89.824 | 0.000 | 0.000 | ||
6409 | 2023.04.14 12:00 | modify | 2137 | 0.10 | 89.824 | 91.824 | 87.924 | ||
6410 | 2023.04.14 13:00 | sell | 2138 | 0.10 | 89.975 | 0.000 | 0.000 | ||
6411 | 2023.04.14 13:00 | modify | 2138 | 0.10 | 89.975 | 91.975 | 88.075 | ||
6412 | 2023.04.14 14:00 | sell | 2139 | 0.10 | 89.994 | 0.000 | 0.000 | ||
6413 | 2023.04.14 14:00 | modify | 2139 | 0.10 | 89.994 | 91.994 | 88.094 | ||
6414 | 2023.04.14 15:00 | sell | 2140 | 0.10 | 89.638 | 0.000 | 0.000 | ||
6415 | 2023.04.14 15:00 | modify | 2140 | 0.10 | 89.638 | 91.638 | 87.738 | ||
6416 | 2023.04.14 16:00 | sell | 2141 | 0.10 | 89.627 | 0.000 | 0.000 | ||
6417 | 2023.04.14 16:00 | modify | 2141 | 0.10 | 89.627 | 91.627 | 87.727 | ||
6418 | 2023.04.14 17:00 | sell | 2142 | 0.10 | 89.603 | 0.000 | 0.000 | ||
6419 | 2023.04.14 17:00 | modify | 2142 | 0.10 | 89.603 | 91.603 | 87.703 | ||
6420 | 2023.04.14 18:00 | sell | 2143 | 0.10 | 89.593 | 0.000 | 0.000 | ||
6421 | 2023.04.14 18:00 | modify | 2143 | 0.10 | 89.593 | 91.593 | 87.693 | ||
6422 | 2023.04.14 19:00 | sell | 2144 | 0.10 | 89.717 | 0.000 | 0.000 | ||
6423 | 2023.04.14 19:00 | modify | 2144 | 0.10 | 89.717 | 91.717 | 87.817 | ||
6424 | 2023.04.14 20:00 | sell | 2145 | 0.10 | 89.714 | 0.000 | 0.000 | ||
6425 | 2023.04.14 20:00 | modify | 2145 | 0.10 | 89.714 | 91.714 | 87.814 | ||
6426 | 2023.04.16 22:00 | sell | 2146 | 0.10 | 89.711 | 0.000 | 0.000 | ||
6427 | 2023.04.16 22:00 | modify | 2146 | 0.10 | 89.711 | 91.711 | 87.811 | ||
6428 | 2023.04.16 23:00 | sell | 2147 | 0.10 | 89.786 | 0.000 | 0.000 | ||
6429 | 2023.04.16 23:00 | modify | 2147 | 0.10 | 89.786 | 91.786 | 87.886 | ||
6430 | 2023.04.17 00:00 | sell | 2148 | 0.10 | 89.842 | 0.000 | 0.000 | ||
6431 | 2023.04.17 00:00 | modify | 2148 | 0.10 | 89.842 | 91.842 | 87.942 | ||
6432 | 2023.04.17 01:00 | sell | 2149 | 0.10 | 89.600 | 0.000 | 0.000 | ||
6433 | 2023.04.17 01:00 | modify | 2149 | 0.10 | 89.600 | 91.600 | 87.700 | ||
6434 | 2023.04.17 02:00 | sell | 2150 | 0.10 | 89.838 | 0.000 | 0.000 | ||
6435 | 2023.04.17 02:00 | modify | 2150 | 0.10 | 89.838 | 91.838 | 87.938 | ||
6436 | 2023.04.17 03:00 | sell | 2151 | 0.10 | 89.792 | 0.000 | 0.000 | ||
6437 | 2023.04.17 03:00 | modify | 2151 | 0.10 | 89.792 | 91.792 | 87.892 | ||
6438 | 2023.04.17 04:00 | sell | 2152 | 0.10 | 89.873 | 0.000 | 0.000 | ||
6439 | 2023.04.17 04:00 | modify | 2152 | 0.10 | 89.873 | 91.873 | 87.973 | ||
6440 | 2023.04.17 05:00 | sell | 2153 | 0.10 | 89.935 | 0.000 | 0.000 | ||
6441 | 2023.04.17 05:00 | modify | 2153 | 0.10 | 89.935 | 91.935 | 88.035 | ||
6442 | 2023.04.17 06:00 | sell | 2154 | 0.10 | 89.890 | 0.000 | 0.000 | ||
6443 | 2023.04.17 06:00 | modify | 2154 | 0.10 | 89.890 | 91.890 | 87.990 | ||
6444 | 2023.04.17 07:00 | sell | 2155 | 0.10 | 89.984 | 0.000 | 0.000 | ||
6445 | 2023.04.17 07:00 | modify | 2155 | 0.10 | 89.984 | 91.984 | 88.084 | ||
6446 | 2023.04.17 08:00 | sell | 2156 | 0.10 | 89.871 | 0.000 | 0.000 | ||
6447 | 2023.04.17 08:00 | modify | 2156 | 0.10 | 89.871 | 91.871 | 87.971 | ||
6448 | 2023.04.17 09:00 | sell | 2157 | 0.10 | 89.731 | 0.000 | 0.000 | ||
6449 | 2023.04.17 09:00 | modify | 2157 | 0.10 | 89.731 | 91.731 | 87.831 | ||
6450 | 2023.04.17 10:00 | sell | 2158 | 0.10 | 89.847 | 0.000 | 0.000 | ||
6451 | 2023.04.17 10:00 | modify | 2158 | 0.10 | 89.847 | 91.847 | 87.947 | ||
6452 | 2023.04.17 11:00 | sell | 2159 | 0.10 | 89.880 | 0.000 | 0.000 | ||
6453 | 2023.04.17 11:00 | modify | 2159 | 0.10 | 89.880 | 91.880 | 87.980 | ||
6454 | 2023.04.26 09:38 | t/p | 2139 | 0.10 | 88.094 | 91.994 | 88.094 | 132.65 | 49917.18 |
6455 | 2023.04.26 09:50 | t/p | 2155 | 0.10 | 88.084 | 91.984 | 88.084 | 133.35 | 50050.53 |
6456 | 2023.04.26 09:50 | t/p | 2138 | 0.10 | 88.075 | 91.975 | 88.075 | 132.65 | 50183.18 |
6457 | 2023.04.26 09:54 | t/p | 2153 | 0.10 | 88.035 | 91.935 | 88.035 | 133.35 | 50316.52 |
6458 | 2023.04.26 10:00 | close | 2159 | 0.10 | 88.068 | 91.880 | 87.980 | 126.88 | 50443.40 |
6459 | 2023.04.26 10:00 | close | 2158 | 0.10 | 88.068 | 91.847 | 87.947 | 124.46 | 50567.85 |
6460 | 2023.04.26 10:00 | close | 2157 | 0.10 | 88.068 | 91.731 | 87.831 | 115.93 | 50683.78 |
6461 | 2023.04.26 10:00 | close | 2156 | 0.10 | 88.068 | 91.871 | 87.971 | 126.22 | 50810.00 |
6462 | 2023.04.26 10:00 | close | 2154 | 0.10 | 88.068 | 91.890 | 87.990 | 127.62 | 50937.61 |
6463 | 2023.04.26 10:00 | close | 2152 | 0.10 | 88.068 | 91.873 | 87.973 | 126.37 | 51063.98 |
6464 | 2023.04.26 10:00 | close | 2151 | 0.10 | 88.068 | 91.792 | 87.892 | 120.41 | 51184.38 |
6465 | 2023.04.26 10:00 | close | 2150 | 0.10 | 88.068 | 91.838 | 87.938 | 123.79 | 51308.17 |
6466 | 2023.04.26 10:00 | close | 2149 | 0.10 | 88.068 | 91.600 | 87.700 | 106.31 | 51414.47 |
6467 | 2023.04.26 10:00 | close | 2148 | 0.10 | 88.068 | 91.842 | 87.942 | 124.09 | 51538.56 |
6468 | 2023.04.26 10:00 | close | 2147 | 0.10 | 88.068 | 91.786 | 87.886 | 119.27 | 51657.83 |
6469 | 2023.04.26 10:00 | close | 2146 | 0.10 | 88.068 | 91.711 | 87.811 | 113.76 | 51771.59 |
6470 | 2023.04.26 10:00 | close | 2145 | 0.10 | 88.068 | 91.714 | 87.814 | 113.98 | 51885.57 |
6471 | 2023.04.26 10:00 | close | 2144 | 0.10 | 88.068 | 91.717 | 87.817 | 114.20 | 51999.77 |
6472 | 2023.04.26 10:00 | close | 2143 | 0.10 | 88.068 | 91.593 | 87.693 | 105.09 | 52104.86 |
6473 | 2023.04.26 10:00 | close | 2142 | 0.10 | 88.068 | 91.603 | 87.703 | 105.83 | 52210.69 |
6474 | 2023.04.26 10:00 | close | 2141 | 0.10 | 88.068 | 91.627 | 87.727 | 107.59 | 52318.28 |
6475 | 2023.04.26 10:00 | close | 2140 | 0.10 | 88.068 | 91.638 | 87.738 | 108.40 | 52426.68 |
6476 | 2023.04.26 10:00 | close | 2137 | 0.10 | 88.068 | 91.824 | 87.924 | 122.07 | 52548.75 |
6477 | 2023.04.26 10:00 | close | 2136 | 0.10 | 88.068 | 91.840 | 87.940 | 123.24 | 52671.99 |
6478 | 2023.04.26 10:00 | buy | 2160 | 0.10 | 88.068 | 0.000 | 0.000 | ||
6479 | 2023.04.26 10:00 | modify | 2160 | 0.10 | 88.068 | 86.068 | 89.968 | ||
6480 | 2023.04.26 11:00 | buy | 2161 | 0.10 | 88.121 | 0.000 | 0.000 | ||
6481 | 2023.04.26 11:00 | modify | 2161 | 0.10 | 88.121 | 86.121 | 90.021 | ||
6482 | 2023.04.26 12:00 | buy | 2162 | 0.10 | 88.324 | 0.000 | 0.000 | ||
6483 | 2023.04.26 12:00 | modify | 2162 | 0.10 | 88.324 | 86.324 | 90.224 | ||
6484 | 2023.04.26 13:00 | buy | 2163 | 0.10 | 88.271 | 0.000 | 0.000 | ||
6485 | 2023.04.26 13:00 | modify | 2163 | 0.10 | 88.271 | 86.271 | 90.171 | ||
6486 | 2023.04.26 14:00 | buy | 2164 | 0.10 | 88.127 | 0.000 | 0.000 | ||
6487 | 2023.04.26 14:00 | modify | 2164 | 0.10 | 88.127 | 86.127 | 90.027 | ||
6488 | 2023.04.26 15:00 | buy | 2165 | 0.10 | 88.123 | 0.000 | 0.000 | ||
6489 | 2023.04.26 15:00 | modify | 2165 | 0.10 | 88.123 | 86.123 | 90.023 | ||
6490 | 2023.04.26 16:00 | buy | 2166 | 0.10 | 88.489 | 0.000 | 0.000 | ||
6491 | 2023.04.26 16:00 | modify | 2166 | 0.10 | 88.489 | 86.489 | 90.389 | ||
6492 | 2023.04.26 17:00 | buy | 2167 | 0.10 | 88.450 | 0.000 | 0.000 | ||
6493 | 2023.04.26 17:00 | modify | 2167 | 0.10 | 88.450 | 86.450 | 90.350 | ||
6494 | 2023.04.26 18:00 | buy | 2168 | 0.10 | 88.327 | 0.000 | 0.000 | ||
6495 | 2023.04.26 18:00 | modify | 2168 | 0.10 | 88.327 | 86.327 | 90.227 | ||
6496 | 2023.04.26 19:00 | buy | 2169 | 0.10 | 88.061 | 0.000 | 0.000 | ||
6497 | 2023.04.26 19:00 | modify | 2169 | 0.10 | 88.061 | 86.061 | 89.961 | ||
6498 | 2023.04.26 20:00 | buy | 2170 | 0.10 | 88.176 | 0.000 | 0.000 | ||
6499 | 2023.04.26 20:00 | modify | 2170 | 0.10 | 88.176 | 86.176 | 90.076 | ||
6500 | 2023.04.26 22:00 | buy | 2171 | 0.10 | 88.270 | 0.000 | 0.000 | ||
6501 | 2023.04.26 22:00 | modify | 2171 | 0.10 | 88.270 | 86.270 | 90.170 | ||
6502 | 2023.04.26 23:00 | buy | 2172 | 0.10 | 88.296 | 0.000 | 0.000 | ||
6503 | 2023.04.26 23:00 | modify | 2172 | 0.10 | 88.296 | 86.296 | 90.196 | ||
6504 | 2023.04.27 00:00 | buy | 2173 | 0.10 | 88.221 | 0.000 | 0.000 | ||
6505 | 2023.04.27 00:00 | modify | 2173 | 0.10 | 88.221 | 86.221 | 90.121 | ||
6506 | 2023.04.27 01:00 | buy | 2174 | 0.10 | 88.282 | 0.000 | 0.000 | ||
6507 | 2023.04.27 01:00 | modify | 2174 | 0.10 | 88.282 | 86.282 | 90.182 | ||
6508 | 2023.04.27 02:00 | buy | 2175 | 0.10 | 88.286 | 0.000 | 0.000 | ||
6509 | 2023.04.27 02:00 | modify | 2175 | 0.10 | 88.286 | 86.286 | 90.186 | ||
6510 | 2023.04.27 03:00 | buy | 2176 | 0.10 | 88.261 | 0.000 | 0.000 | ||
6511 | 2023.04.27 03:00 | modify | 2176 | 0.10 | 88.261 | 86.261 | 90.161 | ||
6512 | 2023.04.27 04:00 | buy | 2177 | 0.10 | 88.354 | 0.000 | 0.000 | ||
6513 | 2023.04.27 04:00 | modify | 2177 | 0.10 | 88.354 | 86.354 | 90.254 | ||
6514 | 2023.04.27 05:00 | close | 2177 | 0.10 | 88.475 | 86.354 | 90.254 | 8.89 | 52680.88 |
6515 | 2023.04.27 05:00 | close | 2176 | 0.10 | 88.475 | 86.261 | 90.161 | 15.73 | 52696.61 |
6516 | 2023.04.27 05:00 | close | 2175 | 0.10 | 88.475 | 86.286 | 90.186 | 13.89 | 52710.50 |
6517 | 2023.04.27 05:00 | close | 2174 | 0.10 | 88.475 | 86.282 | 90.182 | 14.18 | 52724.68 |
6518 | 2023.04.27 05:00 | close | 2173 | 0.10 | 88.475 | 86.221 | 90.121 | 18.67 | 52743.35 |
6519 | 2023.04.27 05:00 | close | 2172 | 0.10 | 88.475 | 86.296 | 90.196 | 14.66 | 52758.01 |
6520 | 2023.04.27 05:00 | close | 2171 | 0.10 | 88.475 | 86.270 | 90.170 | 16.58 | 52774.59 |
6521 | 2023.04.27 05:00 | close | 2170 | 0.10 | 88.475 | 86.176 | 90.076 | 23.48 | 52798.06 |
6522 | 2023.04.27 05:00 | close | 2169 | 0.10 | 88.475 | 86.061 | 89.961 | 31.93 | 52829.99 |
6523 | 2023.04.27 05:00 | close | 2168 | 0.10 | 88.475 | 86.327 | 90.227 | 12.39 | 52842.38 |
6524 | 2023.04.27 05:00 | close | 2167 | 0.10 | 88.475 | 86.450 | 90.350 | 3.35 | 52845.73 |
6525 | 2023.04.27 05:00 | close | 2166 | 0.10 | 88.475 | 86.489 | 90.389 | 0.48 | 52846.21 |
6526 | 2023.04.27 05:00 | close | 2165 | 0.10 | 88.475 | 86.123 | 90.023 | 27.38 | 52873.59 |
6527 | 2023.04.27 05:00 | close | 2164 | 0.10 | 88.475 | 86.127 | 90.027 | 27.08 | 52900.66 |
6528 | 2023.04.27 05:00 | close | 2163 | 0.10 | 88.475 | 86.271 | 90.171 | 16.50 | 52917.16 |
6529 | 2023.04.27 05:00 | close | 2162 | 0.10 | 88.475 | 86.324 | 90.224 | 12.61 | 52929.77 |
6530 | 2023.04.27 05:00 | close | 2161 | 0.10 | 88.475 | 86.121 | 90.021 | 27.52 | 52957.29 |
6531 | 2023.04.27 05:00 | close | 2160 | 0.10 | 88.475 | 86.068 | 89.968 | 31.42 | 52988.71 |
6532 | 2023.04.27 05:00 | sell | 2178 | 0.10 | 88.475 | 0.000 | 0.000 | ||
6533 | 2023.04.27 05:00 | modify | 2178 | 0.10 | 88.475 | 90.475 | 86.575 | ||
6534 | 2023.04.27 06:00 | sell | 2179 | 0.10 | 88.605 | 0.000 | 0.000 | ||
6535 | 2023.04.27 06:00 | modify | 2179 | 0.10 | 88.605 | 90.605 | 86.705 | ||
6536 | 2023.04.27 07:00 | sell | 2180 | 0.10 | 88.632 | 0.000 | 0.000 | ||
6537 | 2023.04.27 07:00 | modify | 2180 | 0.10 | 88.632 | 90.632 | 86.732 | ||
6538 | 2023.04.27 08:00 | sell | 2181 | 0.10 | 88.559 | 0.000 | 0.000 | ||
6539 | 2023.04.27 08:00 | modify | 2181 | 0.10 | 88.559 | 90.559 | 86.659 | ||
6540 | 2023.04.27 09:00 | sell | 2182 | 0.10 | 88.610 | 0.000 | 0.000 | ||
6541 | 2023.04.27 09:00 | modify | 2182 | 0.10 | 88.610 | 90.610 | 86.710 | ||
6542 | 2023.04.27 10:00 | close | 2182 | 0.10 | 88.461 | 90.610 | 86.710 | 10.95 | 52999.66 |
6543 | 2023.04.27 10:00 | close | 2181 | 0.10 | 88.461 | 90.559 | 86.659 | 7.20 | 53006.86 |
6544 | 2023.04.27 10:00 | close | 2180 | 0.10 | 88.461 | 90.632 | 86.732 | 12.56 | 53019.42 |
6545 | 2023.04.27 10:00 | close | 2179 | 0.10 | 88.461 | 90.605 | 86.705 | 10.58 | 53030.00 |
6546 | 2023.04.27 10:00 | close | 2178 | 0.10 | 88.461 | 90.475 | 86.575 | 1.03 | 53031.03 |
6547 | 2023.04.27 10:00 | buy | 2183 | 0.10 | 88.461 | 0.000 | 0.000 | ||
6548 | 2023.04.27 10:00 | modify | 2183 | 0.10 | 88.461 | 86.461 | 90.361 | ||
6549 | 2023.04.27 11:00 | buy | 2184 | 0.10 | 88.453 | 0.000 | 0.000 | ||
6550 | 2023.04.27 11:00 | modify | 2184 | 0.10 | 88.453 | 86.453 | 90.353 | ||
6551 | 2023.04.27 12:00 | buy | 2185 | 0.10 | 88.377 | 0.000 | 0.000 | ||
6552 | 2023.04.27 12:00 | modify | 2185 | 0.10 | 88.377 | 86.377 | 90.277 | ||
6553 | 2023.04.27 13:00 | buy | 2186 | 0.10 | 88.548 | 0.000 | 0.000 | ||
6554 | 2023.04.27 13:00 | modify | 2186 | 0.10 | 88.548 | 86.548 | 90.448 | ||
6555 | 2023.04.27 14:00 | close | 2186 | 0.10 | 88.610 | 86.548 | 90.448 | 4.56 | 53035.59 |
6556 | 2023.04.27 14:00 | close | 2185 | 0.10 | 88.610 | 86.377 | 90.277 | 17.12 | 53052.71 |
6557 | 2023.04.27 14:00 | close | 2184 | 0.10 | 88.610 | 86.453 | 90.353 | 11.54 | 53064.25 |
6558 | 2023.04.27 14:00 | close | 2183 | 0.10 | 88.610 | 86.461 | 90.361 | 10.95 | 53075.20 |
6559 | 2023.04.27 14:00 | sell | 2187 | 0.10 | 88.610 | 0.000 | 0.000 | ||
6560 | 2023.04.27 14:00 | modify | 2187 | 0.10 | 88.610 | 90.610 | 86.710 | ||
6561 | 2023.04.27 15:00 | sell | 2188 | 0.10 | 88.710 | 0.000 | 0.000 | ||
6562 | 2023.04.27 15:00 | modify | 2188 | 0.10 | 88.710 | 90.710 | 86.810 | ||
6563 | 2023.04.27 16:00 | sell | 2189 | 0.10 | 88.642 | 0.000 | 0.000 | ||
6564 | 2023.04.27 16:00 | modify | 2189 | 0.10 | 88.642 | 90.642 | 86.742 | ||
6565 | 2023.04.27 17:00 | sell | 2190 | 0.10 | 88.628 | 0.000 | 0.000 | ||
6566 | 2023.04.27 17:00 | modify | 2190 | 0.10 | 88.628 | 90.628 | 86.728 | ||
6567 | 2023.04.27 18:00 | sell | 2191 | 0.10 | 88.764 | 0.000 | 0.000 | ||
6568 | 2023.04.27 18:00 | modify | 2191 | 0.10 | 88.764 | 90.764 | 86.864 | ||
6569 | 2023.04.27 19:00 | sell | 2192 | 0.10 | 88.833 | 0.000 | 0.000 | ||
6570 | 2023.04.27 19:00 | modify | 2192 | 0.10 | 88.833 | 90.833 | 86.933 | ||
6571 | 2023.04.27 20:00 | sell | 2193 | 0.10 | 88.759 | 0.000 | 0.000 | ||
6572 | 2023.04.27 20:00 | modify | 2193 | 0.10 | 88.759 | 90.759 | 86.859 | ||
6573 | 2023.04.27 21:00 | sell | 2194 | 0.10 | 88.790 | 0.000 | 0.000 | ||
6574 | 2023.04.27 21:00 | modify | 2194 | 0.10 | 88.790 | 90.790 | 86.890 | ||
6575 | 2023.04.27 22:00 | sell | 2195 | 0.10 | 88.714 | 0.000 | 0.000 | ||
6576 | 2023.04.27 22:00 | modify | 2195 | 0.10 | 88.714 | 90.714 | 86.814 | ||
6577 | 2023.04.27 23:00 | sell | 2196 | 0.10 | 88.740 | 0.000 | 0.000 | ||
6578 | 2023.04.27 23:00 | modify | 2196 | 0.10 | 88.740 | 90.740 | 86.840 | ||
6579 | 2023.04.28 00:00 | sell | 2197 | 0.10 | 88.713 | 0.000 | 0.000 | ||
6580 | 2023.04.28 00:00 | modify | 2197 | 0.10 | 88.713 | 90.713 | 86.813 | ||
6581 | 2023.04.28 01:00 | sell | 2198 | 0.10 | 88.931 | 0.000 | 0.000 | ||
6582 | 2023.04.28 01:00 | modify | 2198 | 0.10 | 88.931 | 90.931 | 87.031 | ||
6583 | 2023.04.28 02:00 | sell | 2199 | 0.10 | 89.075 | 0.000 | 0.000 | ||
6584 | 2023.04.28 02:00 | modify | 2199 | 0.10 | 89.075 | 91.075 | 87.175 | ||
6585 | 2023.04.28 03:00 | sell | 2200 | 0.10 | 88.899 | 0.000 | 0.000 | ||
6586 | 2023.04.28 03:00 | modify | 2200 | 0.10 | 88.899 | 90.899 | 86.999 | ||
6587 | 2023.04.28 04:00 | sell | 2201 | 0.10 | 88.699 | 0.000 | 0.000 | ||
6588 | 2023.04.28 04:00 | modify | 2201 | 0.10 | 88.699 | 90.699 | 86.799 | ||
6589 | 2023.04.28 05:00 | sell | 2202 | 0.10 | 89.151 | 0.000 | 0.000 | ||
6590 | 2023.04.28 05:00 | modify | 2202 | 0.10 | 89.151 | 91.151 | 87.251 | ||
6591 | 2023.04.28 06:00 | sell | 2203 | 0.10 | 89.222 | 0.000 | 0.000 | ||
6592 | 2023.04.28 06:00 | modify | 2203 | 0.10 | 89.222 | 91.222 | 87.322 | ||
6593 | 2023.04.28 07:00 | sell | 2204 | 0.10 | 89.570 | 0.000 | 0.000 | ||
6594 | 2023.04.28 07:00 | modify | 2204 | 0.10 | 89.570 | 91.570 | 87.670 | ||
6595 | 2023.04.28 08:00 | sell | 2205 | 0.10 | 89.511 | 0.000 | 0.000 | ||
6596 | 2023.04.28 08:00 | modify | 2205 | 0.10 | 89.511 | 91.511 | 87.611 | ||
6597 | 2023.04.28 09:00 | sell | 2206 | 0.10 | 89.282 | 0.000 | 0.000 | ||
6598 | 2023.04.28 09:00 | modify | 2206 | 0.10 | 89.282 | 91.282 | 87.382 | ||
6599 | 2023.04.28 10:00 | sell | 2207 | 0.10 | 89.605 | 0.000 | 0.000 | ||
6600 | 2023.04.28 10:00 | modify | 2207 | 0.10 | 89.605 | 91.605 | 87.705 | ||
6601 | 2023.04.28 11:00 | sell | 2208 | 0.10 | 89.578 | 0.000 | 0.000 | ||
6602 | 2023.04.28 11:00 | modify | 2208 | 0.10 | 89.578 | 91.578 | 87.678 | ||
6603 | 2023.04.28 12:00 | sell | 2209 | 0.10 | 89.657 | 0.000 | 0.000 | ||
6604 | 2023.04.28 12:00 | modify | 2209 | 0.10 | 89.657 | 91.657 | 87.757 | ||
6605 | 2023.04.28 13:00 | sell | 2210 | 0.10 | 89.617 | 0.000 | 0.000 | ||
6606 | 2023.04.28 13:00 | modify | 2210 | 0.10 | 89.617 | 91.617 | 87.717 | ||
6607 | 2023.04.30 23:59 | close at stop | 2210 | 0.10 | 90.210 | 91.617 | 87.717 | -43.57 | 53031.63 |
6608 | 2023.04.30 23:59 | close at stop | 2209 | 0.10 | 90.210 | 91.657 | 87.757 | -40.64 | 52990.99 |
6609 | 2023.04.30 23:59 | close at stop | 2208 | 0.10 | 90.210 | 91.578 | 87.678 | -46.44 | 52944.55 |
6610 | 2023.04.30 23:59 | close at stop | 2207 | 0.10 | 90.210 | 91.605 | 87.705 | -44.46 | 52900.09 |
6611 | 2023.04.30 23:59 | close at stop | 2206 | 0.10 | 90.210 | 91.282 | 87.382 | -68.19 | 52831.90 |
6612 | 2023.04.30 23:59 | close at stop | 2205 | 0.10 | 90.210 | 91.511 | 87.611 | -51.36 | 52780.54 |
6613 | 2023.04.30 23:59 | close at stop | 2204 | 0.10 | 90.210 | 91.570 | 87.670 | -47.03 | 52733.51 |
6614 | 2023.04.30 23:59 | close at stop | 2203 | 0.10 | 90.210 | 91.222 | 87.322 | -72.60 | 52660.91 |
6615 | 2023.04.30 23:59 | close at stop | 2202 | 0.10 | 90.210 | 91.151 | 87.251 | -77.82 | 52583.09 |
6616 | 2023.04.30 23:59 | close at stop | 2201 | 0.10 | 90.210 | 90.699 | 86.799 | -111.03 | 52472.06 |
6617 | 2023.04.30 23:59 | close at stop | 2200 | 0.10 | 90.210 | 90.899 | 86.999 | -96.33 | 52375.73 |
6618 | 2023.04.30 23:59 | close at stop | 2199 | 0.10 | 90.210 | 91.075 | 87.175 | -83.40 | 52292.33 |
6619 | 2023.04.30 23:59 | close at stop | 2198 | 0.10 | 90.210 | 90.931 | 87.031 | -93.98 | 52198.35 |
6620 | 2023.04.30 23:59 | close at stop | 2197 | 0.10 | 90.210 | 90.713 | 86.813 | -110.00 | 52088.35 |
6621 | 2023.04.30 23:59 | close at stop | 2196 | 0.10 | 90.210 | 90.740 | 86.840 | -108.71 | 51979.64 |
6622 | 2023.04.30 23:59 | close at stop | 2195 | 0.10 | 90.210 | 90.714 | 86.814 | -110.63 | 51869.02 |
6623 | 2023.04.30 23:59 | close at stop | 2194 | 0.10 | 90.210 | 90.790 | 86.890 | -105.04 | 51763.98 |
6624 | 2023.04.30 23:59 | close at stop | 2193 | 0.10 | 90.210 | 90.759 | 86.859 | -107.32 | 51656.66 |
6625 | 2023.04.30 23:59 | close at stop | 2192 | 0.10 | 90.210 | 90.833 | 86.933 | -101.88 | 51554.79 |
6626 | 2023.04.30 23:59 | close at stop | 2191 | 0.10 | 90.210 | 90.764 | 86.864 | -106.95 | 51447.84 |
6627 | 2023.04.30 23:59 | close at stop | 2190 | 0.10 | 90.210 | 90.628 | 86.728 | -116.94 | 51330.91 |
6628 | 2023.04.30 23:59 | close at stop | 2189 | 0.10 | 90.210 | 90.642 | 86.742 | -115.92 | 51214.99 |
6629 | 2023.04.30 23:59 | close at stop | 2188 | 0.10 | 90.210 | 90.710 | 86.810 | -110.92 | 51104.07 |
6630 | 2023.04.30 23:59 | close at stop | 2187 | 0.10 | 90.210 | 90.610 | 86.710 | -118.27 | 50985.81 |